Cap Mercado $2.76T
8.91%
Volume 24h $237.96B
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
Moedas
27.207
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Punkko (PUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00041431 | $0.00038024 | $0.00043264 | $0.00038024 | $37,258 | - |
| May-18 2024 | $0.00037974 | $0.0003721 | $0.00041841 | $0.00038781 | $13,319 | - |
| May-17 2024 | $0.00038921 | $0.0002785 | $0.00038921 | $0.0002785 | $130,255 | - |
| May-16 2024 | $0.00027687 | $0.00027623 | $0.00033059 | $0.00032779 | $9,774 | - |
| May-15 2024 | $0.00031931 | $0.0002206 | $0.00040436 | $0.00022463 | $50,142 | - |
| May-14 2024 | $0.00022934 | $0.00022293 | $0.00032523 | $0.00027558 | $28,596 | - |
| May-13 2024 | $0.00027731 | $0.00026973 | $0.0003573 | $0.00035686 | $54,275 | - |
| May-12 2024 | $0.00035496 | $0.00035049 | $0.00044072 | $0.00043937 | $34,041 | - |
| May-11 2024 | $0.00044034 | $0.00036142 | $0.0005029 | $0.00037437 | $51,070 | - |
| May-10 2024 | $0.00037979 | $0.00036861 | $0.00052672 | $0.00052672 | $80,987 | - |
| May-09 2024 | $0.00053418 | $0.00044136 | $0.00053418 | $0.00051479 | $61,682 | - |
| May-08 2024 | $0.00051329 | $0.00050599 | $0.00064607 | $0.00064607 | $99,613 | - |
| May-07 2024 | $0.00067957 | $0.00051133 | $0.00075522 | $0.0005912 | $90,986 | - |
| May-06 2024 | $0.00059018 | $0.00055252 | $0.00073846 | $0.00055252 | $150,340 | - |
| May-05 2024 | $0.00054746 | $0.00049407 | $0.000583 | $0.00051605 | $49,266 | - |