Cap Marché $2.41T
1.88%
Volume 24h $148.07B
-3.52%
BTC % 52.76%
0.24%
ETH % 13.21%
-1.43%
Monnaies
28.862
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.00002112 | $0.00001957 | $0.00002112 | $0.00002004 | $57,233 | - |
Sep-23 2024 | $0.00001957 | $0.00001949 | $0.00002124 | $0.00002118 | $54,214 | - |
Sep-22 2024 | $0.0000212 | $0.00002069 | $0.00002236 | $0.00002074 | $65,075 | - |
Sep-21 2024 | $0.00002041 | $0.00001994 | $0.00002357 | $0.00002357 | $63,475 | - |
Sep-20 2024 | $0.00002358 | $0.0000192 | $0.00002358 | $0.00002237 | $82,790 | - |
Sep-19 2024 | $0.00002207 | $0.00001868 | $0.00002309 | $0.00001923 | $57,815 | - |
Sep-18 2024 | $0.00001896 | $0.00001819 | $0.00002245 | $0.00001858 | $46,325 | - |
Sep-17 2024 | $0.00001862 | $0.00001789 | $0.00001902 | $0.00001803 | $22,001 | - |
Sep-16 2024 | $0.00001741 | $0.00001741 | $0.00002082 | $0.00002036 | $46,503 | - |
Sep-15 2024 | $0.0000201 | $0.00001977 | $0.00002812 | $0.00002492 | $88,901 | - |
Sep-14 2024 | $0.00002583 | $0.00001959 | $0.00002864 | $0.00001959 | $162,257 | - |
Sep-13 2024 | $0.00001941 | $0.00001809 | $0.00001943 | $0.00001809 | $39,760 | - |
Sep-12 2024 | $0.00001806 | $0.00001782 | $0.00002009 | $0.00001812 | $79,018 | - |
Sep-11 2024 | $0.00001811 | $0.00001801 | $0.0000223 | $0.00001801 | $94,636 | - |
Sep-10 2024 | $0.00001748 | $0.00001611 | $0.00001922 | $0.00001634 | $74,536 | - |