Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
PUMPAI PUMPAI

Prix historiques de PUMPAI (PUMPAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00008167 $0.00007889 $0.00008438 $0.00008438 $18,197 $28,023
Oct-25 2025 $0.00008445 $0.00008184 $0.00008613 $0.00008613 $18,518 $28,978
Oct-24 2025 $0.00008714 $0.00008714 $0.000092 $0.000092 $17,642 $29,899
Oct-23 2025 $0.00008926 $0.0000781 $0.00008926 $0.00007811 $19,882 $30,626
Oct-22 2025 $0.00007801 $0.00007797 $0.00008193 $0.00008193 $17,911 $26,766
Oct-21 2025 $0.00008195 $0.00008005 $0.00009706 $0.00009706 $19,011 $28,120
Oct-20 2025 $0.00009701 $0.00008541 $0.00009715 $0.0000867 $20,490 $33,285
Oct-19 2025 $0.0000863 $0.00008545 $0.0000877 $0.00008768 $17,854 $29,611
Oct-18 2025 $0.00008767 $0.00007218 $0.00008887 $0.00007393 $20,851 $30,080
Oct-17 2025 $0.00007456 $0.00007418 $0.00008405 $0.00008327 $18,989 $25,584
Oct-16 2025 $0.00008377 $0.00008258 $0.00009769 $0.00009599 $18,848 $28,744
Oct-15 2025 $0.00009607 $0.00009556 $0.00010091 $0.00009608 $16,914 $32,965
Oct-14 2025 $0.00009604 $0.00009495 $0.00011088 $0.00011006 $21,752 $32,954
Oct-13 2025 $0.00010897 $0.00010149 $0.00010949 $0.00010391 $18,790 $37,389
Oct-12 2025 $0.00010397 $0.00008907 $0.00010486 $0.0000911 $19,431 $35,674

Analyse historique et de marché du prix de PUMPAI (PUMPAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 293 jours, à partir du jour 07-01-2025.