Cap Marché $4.59T 2.22%
Volume 24h $394.64B 8.48%
BTC % 54.31% -0.49%
ETH % 12.32% 1.7%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
PUMPAI PUMPAI

Prix historiques de PUMPAI (PUMPAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00013934 $0.00013934 $0.00015167 $0.00014707 $31,185 $47,811
Oct-04 2025 $0.00015119 $0.00014545 $0.00015182 $0.00014547 $20,487 $51,875
Oct-03 2025 $0.00014727 $0.00013896 $0.00014982 $0.00014038 $46,626 $50,532
Oct-02 2025 $0.00013959 $0.00013422 $0.00016911 $0.00014288 $123,055 $47,895
Oct-01 2025 $0.0001395 $0.00013037 $0.00015758 $0.00013289 $82,450 $47,867
Sep-30 2025 $0.00012986 $0.00012986 $0.00019222 $0.00015462 $117,386 $44,556
Sep-29 2025 $0.00015433 $0.00013309 $0.00018822 $0.00014174 $116,985 $52,955
Sep-28 2025 $0.00014335 $0.00010848 $0.00015191 $0.00010854 $53,974 $49,188
Sep-27 2025 $0.00010836 $0.00009796 $0.00013319 $0.00009796 $68,380 $37,182
Sep-26 2025 $0.00009983 $0.00009983 $0.00013085 $0.0001109 $97,836 $34,254
Sep-25 2025 $0.00011255 $0.00011104 $0.00013992 $0.00011794 $104,204 $38,617
Sep-24 2025 $0.00012113 $0.00008609 $0.00016532 $0.00008724 $122,071 $41,563
Sep-23 2025 $0.00008727 $0.00007569 $0.00008926 $0.00008926 $26,826 $29,945
Sep-22 2025 $0.00008929 $0.00008929 $0.00010455 $0.00010455 $17,165 $30,637
Sep-21 2025 $0.00010219 $0.00010092 $0.00010494 $0.00010415 $18,266 $35,065

Analyse historique et de marché du prix de PUMPAI (PUMPAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 272 jours, à partir du jour 07-01-2025.