Cap Marché $4.02T 1.51%
Volume 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 1 minute depuis
Pump.fun PUMP

Prix historiques de Pump.fun (PUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.00380967 $0.00346497 $0.00391749 $0.00346948 $263,538,662 $1,348,624,897
Oct-22 2025 $0.0034732 $0.00343087 $0.00380536 $0.00370284 $283,080,647 $1,229,515,098
Oct-21 2025 $0.00369229 $0.00367534 $0.0041401 $0.0038703 $318,419,175 $1,307,071,839
Oct-20 2025 $0.00386408 $0.00378446 $0.00419184 $0.00391947 $311,514,998 $1,367,886,984
Oct-19 2025 $0.00391901 $0.00380628 $0.00407774 $0.00396161 $296,943,300 $1,387,332,489
Oct-18 2025 $0.00396007 $0.00350348 $0.00403351 $0.00353013 $276,551,254 $1,401,867,340
Oct-17 2025 $0.00352146 $0.00322585 $0.00363155 $0.00346384 $320,089,852 $1,246,600,179
Oct-16 2025 $0.0034705 $0.00340155 $0.00389482 $0.00382976 $300,181,247 $1,228,558,402
Oct-15 2025 $0.00383266 $0.00378039 $0.0041663 $0.00410149 $269,535,859 $1,356,763,034
Oct-14 2025 $0.00409996 $0.00369128 $0.00434579 $0.00432901 $409,997,435 $1,451,387,614
Oct-13 2025 $0.00433361 $0.00397912 $0.00437327 $0.00432373 $393,326,409 $1,534,101,043
Oct-12 2025 $0.00433948 $0.00366034 $0.00453838 $0.00376774 $459,141,551 $1,536,178,122
Oct-11 2025 $0.00376419 $0.00363097 $0.00425046 $0.00403061 $492,872,566 $1,332,525,355
Oct-10 2025 $0.00401028 $0.00158367 $0.00560598 $0.00554093 $823,709,491 $1,419,639,821
Oct-09 2025 $0.00554464 $0.00529888 $0.0061568 $0.0061568 $403,643,252 $1,962,804,200

Analyse historique et de marché du prix de Pump.fun (PUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 104 jours, à partir du jour 12-07-2025.