Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 32 Secondes depuis
Pump.fun PUMP

Prix historiques de Pump.fun (PUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.00705963 $0.00669057 $0.00733955 $0.00706091 $713,969,881 $2,499,110,755
Oct-01 2025 $0.00704635 $0.00586191 $0.00716405 $0.0059611 $887,517,919 $2,494,408,918
Sep-30 2025 $0.00593549 $0.00523451 $0.00624591 $0.0057537 $607,519,021 $2,101,164,052
Sep-29 2025 $0.00576468 $0.00541955 $0.0059679 $0.0059679 $492,264,413 $2,040,698,101
Sep-28 2025 $0.00595881 $0.00496952 $0.00606669 $0.00517541 $518,847,284 $2,109,418,998
Sep-27 2025 $0.00517548 $0.00492984 $0.00530717 $0.00526797 $273,426,399 $1,832,121,586
Sep-26 2025 $0.00525968 $0.00485562 $0.00538739 $0.00504567 $1,237,672,244 $1,861,928,249
Sep-25 2025 $0.00502407 $0.00499192 $0.00566893 $0.00563562 $788,497,769 $1,778,521,608
Sep-24 2025 $0.0056368 $0.00548105 $0.00615899 $0.00584528 $512,578,746 $1,995,429,648
Sep-23 2025 $0.00583477 $0.00537061 $0.00609814 $0.00570275 $589,275,039 $2,065,510,320
Sep-22 2025 $0.00568749 $0.00560467 $0.00656595 $0.00654133 $705,993,323 $2,013,372,989
Sep-21 2025 $0.00654161 $0.00654161 $0.00760459 $0.00697435 $559,412,497 $2,315,732,895
Sep-20 2025 $0.00697107 $0.00671883 $0.00745333 $0.00716553 $486,266,997 $2,467,759,163
Sep-19 2025 $0.00716601 $0.00698182 $0.00783207 $0.00781983 $580,764,609 $2,536,769,368
Sep-18 2025 $0.00781965 $0.00769485 $0.00866687 $0.0081841 $696,665,826 $2,768,159,256

Analyse historique et de marché du prix de Pump.fun (PUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 83 jours, à partir du jour 12-07-2025.