Cap Marché $3.21T
-0.9%
Volume 24h $416.57B
21.24%
BTC % 54.27%
-1.17%
ETH % 10.82%
0.46%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pumbo coin (PUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
| Aug-02 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
| Aug-01 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
| Jul-31 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
| Jul-30 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
| Jul-29 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
| Jul-28 2023 | $38,496,170,242,123 | $38,300,187,125,224 | $38,496,170,242,123 | $38,338,099,654,914 | - | - |
| Jul-27 2023 | $38,265,473,729,958 | $38,265,473,729,958 | $38,514,913,172,194 | $38,514,913,172,194 | $11 | - |
| Jul-26 2023 | $38,514,913,172,194 | $38,514,913,172,194 | $38,514,913,172,194 | $38,514,913,172,194 | - | - |
| Jul-25 2023 | $38,514,913,172,194 | $38,514,913,172,194 | $38,514,913,172,194 | $38,514,913,172,194 | - | - |
| Jul-24 2023 | $38,514,913,172,194 | $38,491,928,938,398 | $39,292,754,369,271 | $39,292,754,369,271 | - | - |
| Jul-23 2023 | $39,215,471,011,242 | $39,159,211,149,642 | $39,933,086,642,741 | $39,676,593,179,150 | $53 | - |
| Jul-22 2023 | $40,076,876,535,863 | $40,076,876,535,863 | $211,281,116,624,150 | $44,414,471,289,484 | $10,843 | - |
| Jul-21 2023 | $44,414,471,289,484 | $44,414,471,289,484 | $44,414,471,289,484 | $44,414,471,289,484 | - | - |
| Jul-20 2023 | $44,414,471,289,484 | $44,414,471,289,484 | $44,414,471,289,484 | $44,414,471,289,484 | - | - |