Cap Marché $2.52T
-2.43%
Volume 24h $99.37B
BTC % 54.22%
2.89%
ETH % 9.5%
3.15%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de PulseTools (PT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Jun-13 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Jun-12 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Jun-11 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Jun-10 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Jun-09 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Jun-08 2023 | $0.00001917 | $0.00001885 | $0.00002075 | $0.00002075 | $1 | - |
| Jun-07 2023 | $0.00002075 | $0.0000202 | $0.00002796 | $0.00002796 | $5 | - |
| Jun-06 2023 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
| Jun-05 2023 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
| Jun-04 2023 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
| Jun-03 2023 | $0.00002796 | $0.00002558 | $0.00002845 | $0.00002558 | - | - |
| Jun-02 2023 | $0.00002563 | $0.00002156 | $0.00002605 | $0.00002241 | $7 | - |
| Jun-01 2023 | $0.00002241 | $0.00001978 | $0.00002241 | $0.00001978 | - | - |
| May-31 2023 | $0.00001975 | $0.00001918 | $0.00016208 | $0.0001587 | $2,418 | - |