Prix historiques de Pulse Inu (PINU), Informations sur le volume et le marché par date
Dollar USD - USD

Date	Prix	Prix Minimum	Prix Maximum	Prix Ouverture	Volume 24h USD	Capitalisation USD
Jan-09 2026	$374,007,475,927,980	$366,451,356,283,630	$384,439,190,157,070	$366,975,138,790,050	-	-
Jan-08 2026	$350,553,839,650,150	$345,005,216,378,440	$371,463,397,773,950	$345,005,216,378,440	$12	-
Jan-07 2026	$345,005,293,290,070	$335,176,033,941,680	$355,353,180,139,820	$335,176,033,941,680	-	-
Jan-06 2026	$335,215,293,918,690	$303,738,567,430,730	$346,646,974,827,420	$329,034,631,640,930	-	-
Jan-05 2026	$327,050,975,462,360	$234,598,658,118,819	$345,642,998,342,540	$245,884,590,103,999	-	-
Jan-04 2026	$246,077,179,409,870	$239,659,737,633,000	$246,077,179,409,870	$244,568,524,764,400	$1	-
Jan-03 2026	$244,568,524,764,400	$242,046,420,331,970	$244,568,524,764,400	$242,105,119,243,129	-	-
Jan-02 2026	$242,105,119,243,129	$226,221,978,671,640	$243,414,229,622,909	$231,039,527,517,460	$138	-
Jan-01 2026	$231,039,527,517,460	$229,034,791,029,570	$256,600,785,622,140	$256,600,785,622,140	-	-
Dec-31 2025	$256,600,785,622,140	$233,056,273,866,419	$256,600,785,622,140	$234,402,272,212,780	-	-
Dec-30 2025	$233,027,375,023,550	$233,027,375,023,550	$251,636,937,784,699	$251,636,937,784,699	-	-
Dec-29 2025	$251,806,622,851,129	$251,741,219,937,030	$268,889,293,374,009	$261,129,694,512,909	-	-
Dec-28 2025	$261,090,186,862,190	$259,853,838,096,060	$303,877,968,144,040	$298,740,944,944,550	$315	-
Dec-27 2025	$298,740,944,944,550	$298,740,944,944,550	$307,473,243,865,610	$307,187,450,817,980	-	-
Dec-26 2025	$306,980,731,760,540	$292,675,994,112,200	$306,980,731,760,540	$292,675,994,112,200	$0	-

Analyse historique et de marché du prix de Pulse Inu (PINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 963 jours, à partir du jour 23-05-2023.