Cap Marché $3.28T
-0.48%
Volume 24h $194.62B
-5.29%
BTC % 54.57%
-0.12%
ETH % 11.5%
0.87%
Monnaies
33.809
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pulse Inu (PINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $411,357,548,178,620 | $391,578,711,973,460 | $417,124,477,994,150 | $416,693,589,958,140 | $45 | - |
| Dec-12 2025 | $416,693,589,958,140 | $304,059,232,375,660 | $437,433,489,650,380 | $437,432,042,606,820 | - | - |
| Dec-11 2025 | $437,432,042,606,820 | $428,328,832,233,340 | $447,621,728,592,440 | $446,198,099,106,720 | $3 | - |
| Dec-10 2025 | $446,241,420,449,870 | $444,943,067,197,570 | $473,157,580,011,510 | $473,033,803,565,940 | - | - |
| Dec-09 2025 | $472,494,670,418,980 | $438,497,800,852,110 | $472,494,670,418,980 | $445,234,098,767,460 | $62 | - |
| Dec-08 2025 | $445,234,098,767,460 | $394,515,389,016,960 | $547,056,180,096,320 | $394,515,389,016,960 | $51 | - |
| Dec-07 2025 | $394,515,389,016,960 | $350,117,788,409,130 | $394,584,548,970,170 | $359,648,041,781,340 | - | - |
| Dec-06 2025 | $359,648,041,781,340 | $359,648,041,781,340 | $367,937,901,499,220 | $367,937,901,499,220 | - | - |
| Dec-05 2025 | $368,156,734,922,060 | $345,581,939,545,330 | $391,978,271,544,950 | $345,581,939,545,330 | $0 | - |
| Dec-04 2025 | $361,421,068,415,070 | $322,591,325,028,450 | $361,421,068,415,070 | $328,129,159,235,630 | - | - |
| Dec-03 2025 | $328,093,135,246,520 | $326,408,170,311,810 | $395,209,930,215,450 | $394,911,565,331,770 | $23 | - |
| Dec-02 2025 | $394,842,524,239,410 | $326,786,549,854,250 | $419,097,986,829,770 | $333,715,294,160,990 | $343 | - |
| Dec-01 2025 | $331,469,470,760,880 | $331,227,594,119,040 | $398,030,368,504,140 | $398,030,368,504,140 | $2 | - |
| Nov-30 2025 | $398,012,341,425,090 | $353,560,095,318,250 | $407,716,735,480,240 | $407,716,735,480,240 | - | - |
| Nov-29 2025 | $407,716,735,480,240 | $379,048,382,476,590 | $409,329,535,522,650 | $379,048,382,476,590 | - | - |