Cap Marché $2.47T
-4.58%
Volume 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Monnaies
28.222
+25
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Pulse Inu (PINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000011963274907602 | $0.0000000011358009379108 | $0.0000000012180915814291 | $0.0000000011358009379108 | $243 | - |
| Jul-23 2024 | $0.0000000011358009379108 | $0.0000000011358009379108 | $0.0000000011731422603595 | $0.000000001171369849086 | $8 | - |
| Jul-22 2024 | $0.0000000011713463094432 | $0.0000000011177161581086 | $0.0000000011733775688823 | $0.000000001120810888533899 | $470 | - |
| Jul-21 2024 | $0.000000001120803663134799 | $0.000000001100192338568 | $0.0000000011690892175983 | $0.0000000011626428989158 | $18 | - |
| Jul-20 2024 | $0.0000000011626428989158 | $0.0000000011626428989158 | $0.0000000011913761575443 | $0.0000000011658348680192 | $6 | - |
| Jul-19 2024 | $0.0000000011658358461285 | $0.000000001068504612832699 | $0.0000000011658888540686 | $0.000000001068504612832699 | $567 | - |
| Jul-18 2024 | $0.0000000010617827533879 | $0.0000000010559811696506 | $0.0000000011119090396923 | $0.0000000011088183766157 | $547 | - |
| Jul-17 2024 | $0.0000000011088183766157 | $0.000000001064299031672199 | $0.0000000011099613964762 | $0.000000001064299031672199 | $308 | - |
| Jul-16 2024 | $0.000000001064299031672199 | $0.0000000010524582202455 | $0.000000001084064140680299 | $0.0000000010825017043703 | $151 | - |
| Jul-15 2024 | $0.0000000010825017043703 | $0.000000001032021263397199 | $0.0000000010825017043703 | $0.000000001032021263397199 | $5 | - |
| Jul-14 2024 | $0.0000000010319901883801 | $0.000000001031646961766899 | $0.0000000011377443208135 | $0.0000000011132411972357 | $513 | - |
| Jul-13 2024 | $0.000000001112941849476199 | $0.0000000011034855499611 | $0.000000001166622832152 | $0.0000000011056444887925 | $640 | - |
| Jul-12 2024 | $0.000000001101008310290799 | $0.0000000010708506754593 | $0.0000000011088744028566 | $0.0000000010708506754593 | $248 | - |
| Jul-11 2024 | $0.0000000010708633185504 | $996,705,970,695,780 | $0.0000000010716055396502 | $996,705,970,695,780 | $335 | - |
| Jul-10 2024 | $990,876,947,857,719 | $969,231,685,920,010 | $0.0000000011039771676523 | $0.0000000011039771676523 | $679 | - |