Cap Marché zł9.66T
-0.05%
Volume 24h zł282.25B
BTC % 49.91%
0.3%
ETH % 16.84%
-0.47%
Monnaies
27.889
+1
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-29 2024 | zł0.00051442 | zł0.00051035 | zł0.00053046 | zł0.00051824 | zł492,121 | zł1,045,997 |
Jun-28 2024 | zł0.00051016 | zł0.00051016 | zł0.00052668 | zł0.0005266 | zł308,502 | zł1,037,333 |
Jun-27 2024 | zł0.0005266 | zł0.00051872 | zł0.00053098 | zł0.00053097 | zł280,880 | zł1,070,759 |
Jun-26 2024 | zł0.00053089 | zł0.00051108 | zł0.00053089 | zł0.00051908 | zł572,347 | zł1,079,481 |
Jun-25 2024 | zł0.00051915 | zł0.00051095 | zł0.00052306 | zł0.00052295 | zł552,077 | zł1,055,608 |
Jun-24 2024 | zł0.00052289 | zł0.00051082 | zł0.000527 | zł0.00052689 | zł473,735 | zł1,063,219 |
Jun-23 2024 | zł0.00052285 | zł0.00051884 | zł0.00053123 | zł0.00052705 | zł465,666 | zł1,063,133 |
Jun-22 2024 | zł0.00052703 | zł0.00051089 | zł0.00054319 | zł0.00051904 | zł452,533 | zł1,071,637 |
Jun-21 2024 | zł0.00052293 | zł0.00051074 | zł0.00052296 | zł0.0005229 | zł543,837 | zł1,063,298 |
Jun-20 2024 | zł0.00051485 | zł0.00051479 | zł0.00053112 | zł0.00052306 | zł325,340 | zł1,046,868 |
Jun-19 2024 | zł0.00052308 | zł0.000523 | zł0.00056744 | zł0.0005594 | zł148,987 | zł1,063,597 |
Jun-18 2024 | zł0.00056327 | zł0.00055524 | zł0.00056748 | zł0.00055923 | zł199,051 | zł1,145,328 |
Jun-17 2024 | zł0.00056331 | zł0.00055905 | zł0.00056715 | zł0.00056715 | zł291,713 | zł1,145,417 |
Jun-16 2024 | zł0.00056719 | zł0.00055501 | zł0.00056735 | zł0.00056313 | zł302,923 | zł1,153,288 |
Jun-15 2024 | zł0.00055909 | zł0.00055103 | zł0.00056722 | zł0.00055927 | zł196,032 | zł1,136,833 |
Analyse historique et de marché du prix de PUBLISH (NEWS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1720 jours, à partir du jour 15-10-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02489 PLN.