Cap Marché $2.35T
1.92%
Volume 24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-31 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-30 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-29 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-28 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-27 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-26 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-25 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-24 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-23 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-22 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-21 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-20 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-19 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-18 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-17 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |