Cap Mercado $2.46T 5.78%
Volume 24h $188.92B 3.87%
BTC % 51.31% 0.31%
ETH % 14.96% -0.6%
Moedas 26.700 +20
Trocas 885
Última atualização 3 Minutos atrás
Publica PBL

Preços históricos de Publica (PBL), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-31 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-30 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-29 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-28 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-27 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-26 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-25 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-24 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-23 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-22 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-21 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-20 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-19 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-18 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-17 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530

Análise histórica e de mercado do preço de Publica (PBL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 435 dias, a partir do dia 10-02-2023.