Cap Marché $4.44T 0.17%
Volume 24h $329.33B -21.92%
BTC % 54.64% 0.95%
ETH % 12.09% -0.91%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Public Masterpiece Token PMT

Prix historiques de Public Masterpiece Token (PMT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.106608 $0.106436 $0.106869 $0.106709 $242,887 $13,377,130
Oct-02 2025 $0.106659 $0.106142 $0.106805 $0.106367 $250,080 $13,332,216
Oct-01 2025 $0.106251 $0.105951 $0.106592 $0.106044 $255,928 $13,153,354
Sep-30 2025 $0.106026 $0.105642 $0.1068 $0.106109 $252,115 $13,104,197
Sep-29 2025 $0.10573 $0.105651 $0.106413 $0.106341 $243,144 $13,049,188
Sep-28 2025 $0.106405 $0.105523 $0.10648 $0.106103 $217,803 $13,126,693
Sep-27 2025 $0.106158 $0.105803 $0.106219 $0.105893 $200,682 $13,086,199
Sep-26 2025 $0.10605 $0.104838 $0.10605 $0.105228 $320,044 $13,070,340
Sep-25 2025 $0.105209 $0.105112 $0.105594 $0.105293 $308,959 $12,852,300
Sep-24 2025 $0.105315 $0.104825 $0.105505 $0.105073 $235,039 $12,802,133
Sep-23 2025 $0.105024 $0.104947 $0.105455 $0.105113 $261,273 $12,743,721
Sep-22 2025 $0.105137 $0.104414 $0.105137 $0.104901 $306,066 $12,745,427
Sep-21 2025 $0.104771 $0.104661 $0.105133 $0.104947 $226,680 $12,638,263
Sep-20 2025 $0.10504 $0.1045 $0.105173 $0.104578 $251,736 $12,651,102
Sep-19 2025 $0.104647 $0.104358 $0.105081 $0.104416 $294,962 $12,600,066

Analyse historique et de marché du prix de Public Masterpiece Token (PMT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 446 jours, à partir du jour 15-07-2024.