Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Public Masterpiece Token PMT

Prix historiques de Public Masterpiece Token (PMT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.108792 $0.108736 $0.109003 $0.108897 $282,899 $14,562,750
Oct-24 2025 $0.109027 $0.108855 $0.109251 $0.108855 $281,375 $14,591,882
Oct-23 2025 $0.108905 $0.108298 $0.108905 $0.108336 $280,320 $14,497,200
Oct-22 2025 $0.108376 $0.108344 $0.1087 $0.108646 $254,096 $14,388,756
Oct-21 2025 $0.108536 $0.108096 $0.108683 $0.108131 $236,779 $14,406,741
Oct-20 2025 $0.108241 $0.107673 $0.108556 $0.107784 $247,725 $14,336,591
Oct-19 2025 $0.108101 $0.107913 $0.10904 $0.108969 $285,929 $14,261,959
Oct-18 2025 $0.109026 $0.108568 $0.109026 $0.108836 $191,830 $14,410,218
Oct-17 2025 $0.108798 $0.108237 $0.108798 $0.108381 $322,811 $14,374,411
Oct-16 2025 $0.108635 $0.108359 $0.108942 $0.108454 $299,300 $14,156,308
Oct-15 2025 $0.108054 $0.108054 $0.108882 $0.108511 $260,186 $13,983,562
Oct-14 2025 $0.108463 $0.108306 $0.109057 $0.108812 $316,630 $14,019,538
Oct-13 2025 $0.108671 $0.108415 $0.109104 $0.108495 $267,455 $14,045,279
Oct-12 2025 $0.108648 $0.108191 $0.108648 $0.108267 $269,346 $14,036,588
Oct-11 2025 $0.108302 $0.107829 $0.108648 $0.108271 $260,636 $13,990,692

Analyse historique et de marché du prix de Public Masterpiece Token (PMT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 468 jours, à partir du jour 15-07-2024.