Cap Marché $3.47T 1.11%
Volume 24h $226.01B -28.3%
BTC % 60.85% 0.01%
ETH % 8.45% 0.35%
Monnaies 32.230 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Public Masterpiece Token PMT

Prix historiques de Public Masterpiece Token (PMT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.094077 $0.093651 $0.094164 $0.094013 $239,687 $9,446,123
Jun-23 2025 $0.09406 $0.093636 $0.09406 $0.09375 $320,083 $9,422,310
Jun-22 2025 $0.093789 $0.093583 $0.094068 $0.093984 $389,580 $9,392,760
Jun-21 2025 $0.09399 $0.09371 $0.094025 $0.093714 $215,053 $9,412,366
Jun-20 2025 $0.093674 $0.091831 $0.094011 $0.092356 $293,337 $9,378,044
Jun-19 2025 $0.09232 $0.091812 $0.092505 $0.091841 $222,894 $9,198,336
Jun-18 2025 $0.091904 $0.091508 $0.091932 $0.091508 $259,359 $9,154,097
Jun-17 2025 $0.091448 $0.090795 $0.091505 $0.091065 $339,901 $9,101,087
Jun-16 2025 $0.091336 $0.091336 $0.092559 $0.092302 $347,889 $9,080,163
Jun-15 2025 $0.092235 $0.091136 $0.092299 $0.091273 $237,047 $9,159,667
Jun-14 2025 $0.091705 $0.091248 $0.091709 $0.091251 $202,402 $9,096,743
Jun-13 2025 $0.091194 $0.090781 $0.091247 $0.090812 $349,608 $9,039,394
Jun-12 2025 $0.090722 $0.090638 $0.091259 $0.09077 $364,697 $8,984,653
Jun-11 2025 $0.090892 $0.0898 $0.090982 $0.090271 $364,647 $8,969,557
Jun-10 2025 $0.090201 $0.089986 $0.090743 $0.090355 $311,438 $8,863,009

Analyse historique et de marché du prix de Public Masterpiece Token (PMT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 345 jours, à partir du jour 15-07-2024.