Cap Marché $2.65T
5.53%
Volume 24h $308.54B
24.53%
BTC % 55.06%
1.19%
ETH % 9.71%
2.26%
Monnaies
34.307
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Public Masterpiece Token (PMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.112086 | $0.111479 | $0.112284 | $0.111806 | $279,657 | $19,520,156 |
| Mar-02 2026 | $0.112271 | $0.111665 | $0.11248 | $0.112329 | $271,569 | $19,545,288 |
| Mar-01 2026 | $0.112161 | $0.111649 | $0.112605 | $0.11214 | $268,981 | $19,527,994 |
| Feb-28 2026 | $0.112145 | $0.111627 | $0.112509 | $0.11249 | $265,701 | $19,508,959 |
| Feb-27 2026 | $0.11242 | $0.11161 | $0.11242 | $0.112055 | $254,208 | $19,562,445 |
| Feb-26 2026 | $0.11233 | $0.111872 | $0.112707 | $0.111959 | $276,013 | $19,548,500 |
| Feb-25 2026 | $0.111919 | $0.111872 | $0.11285 | $0.112079 | $323,092 | $19,479,993 |
| Feb-24 2026 | $0.111896 | $0.111896 | $0.112855 | $0.11249 | $285,018 | $19,481,983 |
| Feb-23 2026 | $0.112368 | $0.111893 | $0.112868 | $0.112868 | $316,222 | $19,564,924 |
| Feb-22 2026 | $0.112814 | $0.112264 | $0.113176 | $0.112351 | $278,552 | $19,650,597 |
| Feb-21 2026 | $0.112491 | $0.112391 | $0.113229 | $0.113041 | $264,382 | $19,600,255 |
| Feb-20 2026 | $0.113079 | $0.112368 | $0.113289 | $0.112841 | $308,342 | $19,636,830 |
| Feb-19 2026 | $0.112569 | $0.112284 | $0.113011 | $0.112977 | $285,733 | $19,541,900 |
| Feb-18 2026 | $0.112497 | $0.112015 | $0.112848 | $0.112098 | $290,750 | $19,530,931 |
| Feb-17 2026 | $0.112035 | $0.11155 | $0.112577 | $0.112097 | $238,850 | $19,435,079 |