Cap Marché $3.56T
2.86%
Volume 24h $223.50B
14.59%
BTC % 59.61%
-0.41%
ETH % 8.9%
2.24%
Monnaies
32.017
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Public Masterpiece Token (PMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.08829 | $0.087968 | $0.089016 | $0.088391 | $298,747 | $8,409,092 |
| Jun-01 2025 | $0.088422 | $0.087771 | $0.08856 | $0.088032 | $235,816 | $8,365,243 |
| May-31 2025 | $0.087903 | $0.085013 | $0.08802 | $0.085898 | $279,011 | $8,281,967 |
| May-30 2025 | $0.086194 | $0.086018 | $0.086503 | $0.086441 | $296,919 | $8,115,293 |
| May-29 2025 | $0.08641 | $0.086051 | $0.086622 | $0.086183 | $268,020 | $8,122,456 |
| May-28 2025 | $0.086409 | $0.085143 | $0.086455 | $0.085654 | $290,210 | $8,073,099 |
| May-27 2025 | $0.085648 | $0.085107 | $0.085674 | $0.085128 | $306,272 | $7,900,305 |
| May-26 2025 | $0.084996 | $0.084616 | $0.08552 | $0.084685 | $228,008 | $7,811,335 |
| May-25 2025 | $0.084795 | $0.084598 | $0.084915 | $0.084598 | $235,232 | $7,761,764 |
| May-24 2025 | $0.084563 | $0.083731 | $0.084633 | $0.083731 | $249,227 | $7,728,820 |
| May-23 2025 | $0.08378 | $0.083702 | $0.084123 | $0.083865 | $334,134 | $7,622,002 |
| May-22 2025 | $0.08391 | $0.083526 | $0.08391 | $0.083659 | $370,476 | $7,626,570 |
| May-21 2025 | $0.083611 | $0.083514 | $0.083763 | $0.083569 | $315,197 | $7,570,460 |
| May-20 2025 | $0.083604 | $0.083221 | $0.083752 | $0.083597 | $314,154 | $7,562,256 |
| May-19 2025 | $0.083592 | $0.082957 | $0.083667 | $0.083383 | $292,382 | $7,542,132 |