Cap Marché $2.55T -0.28%
Volume 24h $125.76B -20.46%
BTC % 51.31% 0.37%
ETH % 15.53% -0.7%
Monnaies 28.318 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Prototanium PR

Prix historiques de Prototanium (PR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-09 2018 $0.639828 $0.639457 $0.640283 $0.640139 $4 $126,183
Oct-08 2018 $0.639866 $0.639866 $0.642303 $0.642255 $4 $126,600
Oct-07 2018 $0.883633 $0.85378 $0.889048 $0.855332 $5 $168,594
Oct-06 2018 $0.855 $0.61071 $0.859155 $0.664673 $284 $131,011
Oct-05 2018 $0.664607 $0.660561 $0.712145 $0.683375 $43 $134,695
Oct-04 2018 $0.683548 $0.672961 $0.745972 $0.736267 $11 $145,117
Oct-03 2018 $0.735976 $0.733665 $0.78811 $0.787446 $43 $155,202
Oct-02 2018 $0.788632 $0.779971 $0.796049 $0.7927 $77 $156,234
Oct-01 2018 $0.792881 $0.791076 $0.967097 $0.963037 $32 $189,803
Sep-30 2018 $0.963809 $0.787659 $1.0942 $0.793167 $838 $156,320
Sep-29 2018 $0.793955 $0.742586 $0.794786 $0.755901 $7 $148,973
Sep-28 2018 $0.755507 $0.755423 $0.927886 $0.911637 $239 $179,662
Sep-27 2018 $0.911555 $0.649673 $1.3063 $0.651242 $1,462 $128,343
Sep-26 2018 $0.611144 $0.599741 $0.613708 $0.602476 $3 $118,729
Sep-25 2018 $0.602743 $0.598708 $0.661015 $0.660829 $3 $130,227

Analyse historique et de marché du prix de Prototanium (PR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1003 jours, à partir du jour 01-11-2021.