Cap Marché $2.50T -0.9%
Volume 24h $100.61B
BTC % 54.27% 0.27%
ETH % 9.45% -0.1%
Monnaies 34.246 +4
Échanges 885
Dernière mise à jour 8 Secondes depuis
Protector Roge PROGE

Prix historiques de Protector Roge (PROGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-28 2022 $406,077,490,000 $406,077,490,000 $406,077,490,000 $406,077,490,000 - -
Nov-27 2022 $406,077,490,000 $406,077,490,000 $406,077,490,000 $406,077,490,000 - -
Nov-26 2022 $406,077,490,000 $406,077,490,000 $406,077,490,000 $406,077,490,000 - -
Nov-25 2022 $406,077,490,000 $406,077,490,000 $406,077,490,000 $406,077,490,000 - -
Nov-24 2022 $406,077,490,000 $406,077,490,000 $406,077,490,000 $406,077,490,000 - -
Nov-23 2022 $406,077,490,000 $406,077,490,000 $406,077,490,000 $406,077,490,000 - -
Nov-22 2022 $406,077,490,000 $403,788,820,000 $417,182,370,000 $414,719,250,000 - -
Nov-21 2022 $414,675,690,000 $405,122,670,000 $427,874,310,000 $422,672,800,000 $3 -
Nov-20 2022 $422,852,000,000 $420,481,270,000 $457,147,960,000 $457,147,960,000 $31 -
Nov-19 2022 $457,147,960,000 $457,147,960,000 $457,147,960,000 $457,147,960,000 - -
Nov-18 2022 $457,147,960,000 $457,147,960,000 $457,147,960,000 $457,147,960,000 - -
Nov-17 2022 $457,147,960,000 $456,918,240,000 $457,147,960,000 $456,918,240,000 - -
Nov-16 2022 $457,207,340,000 $446,857,770,000 $475,937,940,000 $470,787,650,000 - -
Nov-15 2022 $470,643,280,000 $443,394,770,000 $476,773,599,999 $444,702,110,000 $255 -
Nov-14 2022 $444,655,010,000 $420,973,010,000 $461,158,400,000 $436,990,000,000 $12 -

Analyse historique et de marché du prix de Protector Roge (PROGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 392 jours, à partir du jour 26-01-2025.