Cap Marché $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de ProspectorCrane (CRANE$), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.017945 | $0.017945 | $0.017945 | $0.017945 | - | - |
| May-27 2023 | $0.017945 | $0.017945 | $0.017945 | $0.017945 | - | - |
| May-26 2023 | $0.017945 | $0.017945 | $0.017945 | $0.017945 | - | - |
| May-25 2023 | $0.017945 | $0.017945 | $0.017945 | $0.017945 | - | - |
| May-24 2023 | $0.017945 | $0.017945 | $0.017945 | $0.017945 | - | - |
| May-23 2023 | $0.017945 | $0.017945 | $0.017945 | $0.017945 | - | - |
| May-22 2023 | $0.017945 | $0.017902 | $0.017989 | $0.017941 | - | - |
| May-21 2023 | $0.017942 | $0.017906 | $0.017997 | $0.017934 | $10,197 | - |
| May-20 2023 | $0.017934 | $0.017903 | $0.017995 | $0.017922 | $9,438 | - |
| May-19 2023 | $0.017922 | $0.0179 | $0.017992 | $0.017911 | $11,084 | - |
| May-18 2023 | $0.01791 | $0.0179 | $0.01799 | $0.01791 | $7,570 | - |
| May-17 2023 | $0.01791 | $0.017895 | $0.018002 | $0.01791 | $10,751 | - |
| May-16 2023 | $0.01791 | $0.017905 | $0.019272 | $0.018375 | $11,275 | - |
| May-15 2023 | $0.018375 | $0.017916 | $0.019307 | $0.019263 | $10,335 | - |
| May-14 2023 | $0.019264 | $0.017933 | $0.019307 | $0.018675 | $10,928 | - |