Cap Marché $2.59T
-1.3%
Volume 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ProjectFeenix (FEENIXV2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2022 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | - | - |
| Nov-11 2022 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | - | - |
| Nov-10 2022 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | - | - |
| Nov-09 2022 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | - | - |
| Nov-08 2022 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | - | - |
| Nov-07 2022 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | - | - |
| Nov-06 2022 | $49,299,331,080,000 | $49,048,417,060,000 | $49,806,424,300,000 | $49,523,008,580,000 | - | - |
| Nov-05 2022 | $49,523,059,370,000 | $49,421,289,780,000 | $52,006,055,030,000 | $51,411,344,090,000 | $249 | - |
| Nov-04 2022 | $51,455,368,650,000 | $48,923,588,930,000 | $52,041,766,640,000 | $48,923,588,930,000 | $89 | - |
| Nov-03 2022 | $48,923,588,930,000 | $48,923,588,930,000 | $48,923,588,930,000 | $48,923,588,930,000 | - | - |
| Nov-02 2022 | $48,923,588,930,000 | $48,476,181,800,000 | $50,295,349,920,000 | $49,648,798,030,000 | - | - |
| Nov-01 2022 | $49,648,798,030,000 | $48,978,181,500,000 | $50,583,686,640,000 | $48,978,181,500,000 | $31 | - |
| Oct-31 2022 | $48,978,181,500,000 | $48,978,181,500,000 | $48,978,181,500,000 | $48,978,181,500,000 | - | - |
| Oct-30 2022 | $48,978,181,500,000 | $48,978,181,500,000 | $48,978,181,500,000 | $48,978,181,500,000 | - | - |
| Oct-29 2022 | $48,978,181,500,000 | $48,978,181,500,000 | $48,978,181,500,000 | $48,978,181,500,000 | - | - |