Cap Marché $4.60T 2.2%
Volume 24h $376.82B 4.13%
BTC % 54.3% -0.33%
ETH % 12.32% 1.29%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 24 Secondes depuis
Project Plutus PPCOIN

Prix historiques de Project Plutus (PPCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00002157 $0.00002157 $0.00002229 $0.00002229 - $21,573
Oct-04 2025 $0.00002229 $0.00002229 $0.00002264 $0.00002264 - $22,293
Oct-03 2025 $0.00002264 $0.00002264 $0.00002264 $0.00002264 - $22,645
Oct-02 2025 $0.00002264 $0.00002198 $0.00002294 $0.00002198 $186 $22,645
Oct-01 2025 $0.00002179 $0.00002068 $0.00002179 $0.00002068 - $21,798
Sep-30 2025 $0.0000206 $0.00002035 $0.00002084 $0.00002084 - $20,608
Sep-29 2025 $0.00002084 $0.00002049 $0.00002091 $0.00002049 - $20,842
Sep-28 2025 $0.00002049 $0.0000203 $0.00002049 $0.00002031 - $20,499
Sep-27 2025 $0.00002031 $0.00002014 $0.00002031 $0.00002014 - $20,315
Sep-26 2025 $0.00002014 $0.00001868 $0.00002014 $0.00001868 $151 $20,141
Sep-25 2025 $0.00001939 $0.00001939 $0.00002051 $0.00002045 - $19,397
Sep-24 2025 $0.00002045 $0.00002 $0.00002133 $0.00002133 $109 $20,459
Sep-23 2025 $0.00002133 $0.00002132 $0.00002173 $0.00002162 - $21,336
Sep-22 2025 $0.00002162 $0.00002142 $0.00002374 $0.00002374 - $21,621
Sep-21 2025 $0.00002374 $0.00002374 $0.00002399 $0.00002384 - $23,748

Analyse historique et de marché du prix de Project Plutus (PPCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 263 jours, à partir du jour 16-01-2025.