Cap Marché $4.12T 0.5%
Volume 24h $339.54B 37.08%
BTC % 55.2% 0.05%
ETH % 12.04% 0.74%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Project Plutus PPCOIN

Prix historiques de Project Plutus (PPCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00001926 $0.00001868 $0.00001926 $0.00001868 $0 $19,269
Oct-25 2025 $0.00001868 $0.00001855 $0.00001932 $0.00001932 - $18,683
Oct-24 2025 $0.00001932 $0.00001785 $0.00001932 $0.00001785 - $19,325
Oct-23 2025 $0.00001785 $0.00001775 $0.0000189 $0.0000189 - $17,857
Oct-22 2025 $0.0000189 $0.00001887 $0.0000189 $0.00001887 - $18,901
Oct-21 2025 $0.00001887 $0.00001854 $0.0000189 $0.00001854 - $18,880
Oct-20 2025 $0.00001854 $0.00001757 $0.00001873 $0.00001804 - $18,545
Oct-19 2025 $0.00001804 $0.00001793 $0.00001804 $0.00001793 - $18,049
Oct-18 2025 $0.00001793 $0.00001737 $0.00001793 $0.00001768 - $17,933
Oct-17 2025 $0.00001905 $0.00001905 $0.00001905 $0.00001905 - $19,052
Oct-16 2025 $0.00001894 $0.00001822 $0.00001894 $0.00001822 - $18,948
Oct-15 2025 $0.0000192 $0.0000192 $0.0000192 $0.0000192 - $19,204
Oct-14 2025 $0.0000192 $0.00001917 $0.0000192 $0.00001917 - $19,204
Oct-13 2025 $0.00001917 $0.00001829 $0.00001917 $0.00001834 - $19,174
Oct-12 2025 $0.00001834 $0.00001715 $0.00001835 $0.00001715 - $18,344

Analyse historique et de marché du prix de Project Plutus (PPCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 284 jours, à partir du jour 16-01-2025.