Cap Marché $3.86T 4.55%
Volume 24h $400.75B 32.65%
BTC % 60.09% -0.2%
ETH % 9.28% 1.94%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 21 Secondes depuis
Project Plutus PPCOIN

Prix historiques de Project Plutus (PPCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00051668 $0.00049342 $0.00051668 $0.00050083 $8,904 $516,690
Jul-08 2025 $0.00050083 $0.00049865 $0.00051095 $0.00050097 $466 $500,832
Jul-07 2025 $0.00050217 $0.00050217 $0.00054028 $0.00054028 - $502,176
Jul-06 2025 $0.00048182 $0.00046961 $0.00054806 $0.00054806 - $481,829
Jul-05 2025 $0.00054757 $0.00053545 $0.00058415 $0.00054994 - $547,575
Jul-04 2025 $0.00054985 $0.00049241 $0.00057065 $0.00054973 $31,998 $549,860
Jul-03 2025 $0.00074254 $0.0006358 $0.00126718 $0.00114483 $151,767 $742,540
Jul-02 2025 $0.00114763 $0.00038422 $0.00137371 $0.00038422 $348,223 $1,147,638
Jul-01 2025 $0.00038422 $0.00038422 $0.00049593 $0.00049593 $872 $384,229
Jun-30 2025 $0.00049593 $0.00047248 $0.00051096 $0.00047558 $1,857 $495,936
Jun-29 2025 $0.00047558 $0.00047009 $0.00047558 $0.00047352 - $475,580
Jun-28 2025 $0.00047352 $0.00044303 $0.00047352 $0.00044303 - $473,526
Jun-27 2025 $0.00044303 $0.00043778 $0.00044929 $0.00044756 - $443,037
Jun-26 2025 $0.00044756 $0.00044698 $0.00045984 $0.00045942 - $447,568
Jun-25 2025 $0.00045942 $0.000456 $0.00046452 $0.00045896 - $459,424

Analyse historique et de marché du prix de Project Plutus (PPCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 175 jours, à partir du jour 17-01-2025.