Cap Marché $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.00006679 | $0.00006629 | $0.00006695 | $0.00006673 | $2 | - |
May-14 2022 | $0.00006435 | $0.00006379 | $0.00006464 | $0.00006464 | $2 | - |
May-13 2022 | $0.0000646 | $0.00005789 | $0.00006805 | $0.00005858 | $2 | - |
May-11 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
May-10 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
May-09 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
May-08 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
May-07 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
May-06 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
May-05 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
May-04 2022 | $0.00008524 | $0.00008343 | $0.00008617 | $0.00008369 | - | - |
May-03 2022 | $0.00008369 | $0.00008369 | $0.00008593 | $0.00008593 | - | - |
May-02 2022 | $0.00008593 | $0.0000849 | $0.00008937 | $0.00008937 | - | - |
May-01 2022 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |
Apr-30 2022 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |