시가총액 $2.48T
-0.43%
볼륨 24시간 $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
코인
26.863
+4
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.00006679 | $0.00006629 | $0.00006695 | $0.00006673 | $2 | - |
May-14 2022 | $0.00006435 | $0.00006379 | $0.00006464 | $0.00006464 | $2 | - |
May-13 2022 | $0.0000646 | $0.00005789 | $0.00006805 | $0.00005858 | $2 | - |
May-11 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
May-10 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
May-09 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
May-08 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
May-07 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
May-06 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
May-05 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
May-04 2022 | $0.00008524 | $0.00008343 | $0.00008617 | $0.00008369 | - | - |
May-03 2022 | $0.00008369 | $0.00008369 | $0.00008593 | $0.00008593 | - | - |
May-02 2022 | $0.00008593 | $0.0000849 | $0.00008937 | $0.00008937 | - | - |
May-01 2022 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |
Apr-30 2022 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |