Cap Marché $4.12T
0.5%
Volume 24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Profit Bls (PROFIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00006679 | $0.00006629 | $0.00006695 | $0.00006673 | $2 | - |
| May-14 2022 | $0.00006435 | $0.00006379 | $0.00006464 | $0.00006464 | $2 | - |
| May-13 2022 | $0.0000646 | $0.00005789 | $0.00006805 | $0.00005858 | $2 | - |
| May-11 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
| May-10 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
| May-09 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
| May-08 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
| May-07 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
| May-06 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
| May-05 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
| May-04 2022 | $0.00008524 | $0.00008343 | $0.00008617 | $0.00008369 | - | - |
| May-03 2022 | $0.00008369 | $0.00008369 | $0.00008593 | $0.00008593 | - | - |
| May-02 2022 | $0.00008593 | $0.0000849 | $0.00008937 | $0.00008937 | - | - |
| May-01 2022 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |
| Apr-30 2022 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |