Cap Marché $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.09012 | $0.090075 | $0.091245 | $0.090646 | $122,464 | - |
Aug-30 2024 | $0.090528 | $0.090528 | $0.094034 | $0.093915 | $796,582 | - |
Aug-29 2024 | $0.09395 | $0.092445 | $0.094097 | $0.092592 | $157,409 | - |
Aug-28 2024 | $0.092471 | $0.091576 | $0.09369 | $0.093153 | $308,740 | - |
Aug-27 2024 | $0.092987 | $0.091615 | $0.093754 | $0.092821 | $166,823 | - |
Aug-26 2024 | $0.093335 | $0.093232 | $0.095302 | $0.093468 | $147,662 | - |
Aug-25 2024 | $0.09443 | $0.09443 | $0.095727 | $0.095706 | $98,284 | - |
Aug-24 2024 | $0.095703 | $0.09527 | $0.096483 | $0.096483 | $106,841 | - |
Aug-23 2024 | $0.096296 | $0.095546 | $0.099909 | $0.099822 | $194,768 | - |
Aug-22 2024 | $0.099804 | $0.09964 | $0.100073 | $0.100046 | $1,710 | - |
Aug-21 2024 | $0.100026 | $0.097215 | $0.10005 | $0.097215 | $100,816 | - |
Aug-20 2024 | $0.097243 | $0.093798 | $0.09759 | $0.09391 | $71,343 | - |
Aug-19 2024 | $0.093892 | $0.093328 | $0.093892 | $0.093549 | $1,291 | - |
Aug-18 2024 | $0.09357 | $0.093208 | $0.093582 | $0.093256 | $4,277 | - |
Aug-17 2024 | $0.093463 | $0.092338 | $0.095794 | $0.095785 | $8,940 | - |