Cap Marché $3.20T
0.16%
Volume 24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
Monnaies
33.885
+12
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de ProBit Token (PROB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.010047 | $0.010008 | $0.010709 | $0.010211 | $1,060 | - |
| Dec-28 2025 | $0.010713 | $0.00999309 | $0.010713 | $0.010702 | $924 | - |
| Dec-27 2025 | $0.010102 | $0.010092 | $0.010464 | $0.010092 | $403 | - |
| Dec-26 2025 | $0.010092 | $0.010091 | $0.011462 | $0.010463 | $612 | - |
| Dec-25 2025 | $0.010465 | $0.010103 | $0.010495 | $0.010421 | $383 | - |
| Dec-24 2025 | $0.010943 | $0.010942 | $0.011522 | $0.011512 | $1,195 | - |
| Dec-23 2025 | $0.011516 | $0.010921 | $0.012583 | $0.010933 | $403 | - |
| Dec-22 2025 | $0.010933 | $0.010884 | $0.011539 | $0.011287 | $167 | - |
| Dec-21 2025 | $0.011276 | $0.010885 | $0.012756 | $0.010885 | $182 | - |
| Dec-20 2025 | $0.010886 | $0.010884 | $0.012583 | $0.011033 | $732 | - |
| Dec-19 2025 | $0.011033 | $0.010993 | $0.014332 | $0.011243 | $1,118 | - |
| Dec-18 2025 | $0.014283 | $0.013992 | $0.015045 | $0.013995 | $382 | - |
| Dec-17 2025 | $0.010995 | $0.010995 | $0.016977 | $0.016177 | $598 | - |
| Dec-16 2025 | $0.016176 | $0.015685 | $0.016178 | $0.015686 | $60 | - |
| Dec-15 2025 | $0.015687 | $0.015687 | $0.017519 | $0.015693 | $39 | - |