Cap Marché $3.40T
2.31%
Volume 24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Priceless (PRICELESS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00129769 | $0.00122371 | $0.00146916 | $0.00139692 | $841,745 | $1,297,694 |
| Nov-16 2025 | $0.00139065 | $0.00135489 | $0.00197157 | $0.00174997 | $1,048,684 | $1,390,653 |
| Nov-15 2025 | $0.00174169 | $0.00150368 | $0.00211777 | $0.00191448 | $1,463,887 | $1,741,694 |
| Nov-14 2025 | $0.00192764 | $0.00111439 | $0.00212112 | $0.00114489 | $1,562,378 | $1,927,644 |
| Nov-13 2025 | $0.00116514 | $0.00110417 | $0.0014599 | $0.00130046 | $1,014,360 | $1,165,143 |
| Nov-12 2025 | $0.00130444 | $0.00130444 | $0.00217563 | $0.00208982 | $1,697,710 | $1,304,441 |
| Nov-11 2025 | $0.00206756 | $0.00181243 | $0.00292393 | $0.00212145 | $1,972,644 | $2,067,562 |
| Nov-10 2025 | $0.0023585 | $0.00192394 | $0.00405047 | $0.00405047 | $2,477,739 | $2,358,510 |
| Nov-09 2025 | $0.00374712 | $0.00204763 | $0.00450873 | $0.00217823 | $4,192,893 | $3,747,121 |
| Nov-08 2025 | $0.00252275 | $0.00063671 | $0.00257646 | $0.00068193 | $3,445,614 | $2,522,759 |
| Nov-07 2025 | $0.00069146 | $0.0005849 | $0.00071679 | $0.00066957 | $927,443 | $691,460 |
| Nov-06 2025 | $0.00067797 | $0.00063919 | $0.00082941 | $0.00082941 | $966,283 | $677,972 |
| Nov-05 2025 | $0.00082033 | $0.00063925 | $0.00085454 | $0.00066403 | $1,787,407 | $820,339 |
| Nov-04 2025 | $0.00067268 | $0.00056583 | $0.00070066 | $0.00068563 | $1,964,671 | $672,685 |
| Nov-03 2025 | $0.00066826 | $0.00062609 | $0.00115047 | $0.00109495 | $1,585,679 | $668,267 |