Cap Marché $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de President Trump (47), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010902 | $0.00009811 | $0.00011471 | $0.00009811 | - | - |
| Jun-21 2025 | $0.00009986 | $0.00009986 | $0.00010358 | $0.00010271 | - | - |
| Jun-20 2025 | $0.00010271 | $0.00010095 | $0.00010795 | $0.00010682 | - | - |
| Jun-19 2025 | $0.00010682 | $0.00010512 | $0.00010802 | $0.00010802 | - | - |
| Jun-18 2025 | $0.00010802 | $0.00010612 | $0.00011041 | $0.00011041 | - | - |
| Jun-17 2025 | $0.00011041 | $0.00011041 | $0.0001171 | $0.0001171 | - | - |
| Jun-16 2025 | $0.0001171 | $0.00011526 | $0.00012068 | $0.00011526 | - | - |
| Jun-15 2025 | $0.00011526 | $0.00010982 | $0.00011526 | $0.00011137 | $625 | - |
| Jun-14 2025 | $0.00011137 | $0.00011133 | $0.00011633 | $0.00011631 | $887 | - |
| Jun-13 2025 | $0.00011631 | $0.00010739 | $0.00011631 | $0.00011577 | $1,443 | - |
| Jun-12 2025 | $0.00012019 | $0.0001199 | $0.00012759 | $0.00012707 | - | - |
| Jun-11 2025 | $0.00012707 | $0.00012707 | $0.00013723 | $0.00013723 | $2,490 | - |
| Jun-10 2025 | $0.00013623 | $0.0001321 | $0.00013863 | $0.00013863 | - | - |
| Jun-09 2025 | $0.00013647 | $0.00013057 | $0.00015384 | $0.00015252 | $18,576 | - |
| Jun-08 2025 | $0.00014692 | $0.00011851 | $0.0001566 | $0.00012056 | $21,728 | - |