Cap Marché $74.85T
94.76%
Volume 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de President Donald Trump (DON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-19 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-18 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-17 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-16 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-15 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-14 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-13 2025 | $30,517,438,895,709 | $28,021,914,814,228 | $30,517,438,895,709 | $28,021,914,814,228 | $14 | - |
| May-12 2025 | $28,021,914,814,228 | $28,021,914,814,228 | $28,021,914,814,228 | $28,021,914,814,228 | - | - |
| May-11 2025 | $28,021,914,814,228 | $28,021,914,814,228 | $28,021,914,814,228 | $28,021,914,814,228 | - | - |
| May-10 2025 | $28,021,914,814,228 | $20,850,275,826,896 | $28,021,914,814,228 | $20,850,275,826,896 | - | - |
| May-09 2025 | $20,850,275,826,896 | $20,850,275,826,896 | $20,850,275,826,896 | $20,850,275,826,896 | - | - |
| May-08 2025 | $20,850,275,826,896 | $19,701,612,391,028 | $20,850,275,826,896 | $19,701,612,391,028 | - | - |
| May-07 2025 | $19,701,612,391,028 | $19,701,612,391,028 | $19,701,612,391,028 | $19,701,612,391,028 | - | - |
| May-06 2025 | $19,701,612,391,028 | $19,701,612,391,028 | $19,796,811,520,167 | $19,796,811,520,167 | - | - |