Cap Marché $2.40T
-1.1%
Volume 24h $112.27B
-15.81%
BTC % 49.86%
-0.26%
ETH % 16.87%
0.59%
Monnaies
27.855
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $149,405,015,843,920 | $139,823,967,875,670 | $149,405,015,843,920 | $140,776,834,758,360 | $1,089 | - |
Jun-25 2024 | $140,776,834,758,360 | $116,095,566,861,760 | $140,776,834,758,360 | $116,095,566,861,760 | $4,493 | - |
Jun-24 2024 | $116,095,566,861,760 | $116,095,566,861,760 | $119,913,753,709,430 | $119,913,753,709,430 | $112 | - |
Jun-23 2024 | $121,882,862,082,410 | $121,882,862,082,410 | $121,882,862,082,410 | $121,882,862,082,410 | - | - |
Jun-22 2024 | $121,882,862,082,410 | $121,882,862,082,410 | $122,403,317,553,749 | $122,403,317,553,749 | $46 | - |
Jun-21 2024 | $122,403,317,553,749 | $121,577,595,450,270 | $123,706,728,448,940 | $122,738,051,986,120 | $473 | - |
Jun-20 2024 | $121,000,802,178,119 | $117,685,371,276,999 | $121,000,802,178,119 | $117,685,371,276,999 | $34 | - |
Jun-19 2024 | $117,685,371,276,999 | $112,615,540,142,659 | $117,685,371,276,999 | $112,615,540,142,659 | $1,796 | - |
Jun-18 2024 | $113,008,817,951,430 | $112,810,239,975,500 | $116,090,784,242,940 | $116,090,784,242,940 | $106 | - |
Jun-17 2024 | $116,090,784,242,940 | $116,090,784,242,940 | $118,674,685,809,250 | $118,674,685,809,250 | $34 | - |
Jun-16 2024 | $118,674,685,809,250 | $114,446,723,131,130 | $118,674,685,809,250 | $115,343,858,203,220 | $288 | - |
Jun-15 2024 | $115,343,858,203,220 | $111,117,916,010,810 | $115,343,858,203,220 | $111,117,916,010,810 | $162 | - |
Jun-14 2024 | $111,117,916,010,810 | $111,117,916,010,810 | $113,980,836,201,509 | $113,980,836,201,509 | $231 | - |
Jun-13 2024 | $113,980,836,201,509 | $113,980,836,201,509 | $114,757,793,906,490 | $114,757,793,906,490 | $674 | - |
Jun-12 2024 | $114,757,793,906,490 | $114,514,045,061,400 | $121,083,956,098,940 | $121,083,956,098,940 | $1,058 | - |