Cap Marché $2.26T
1.24%
Volume 24h $146.43B
-23.1%
BTC % 53.01%
0.58%
ETH % 13.77%
-0.72%
Monnaies
28.426
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $95,766,291,493,499 | $95,766,291,493,499 | $98,199,705,771,672 | $98,199,705,771,672 | $44 | - |
Aug-07 2024 | $98,199,705,771,672 | $98,199,705,771,672 | $98,199,705,771,672 | $98,199,705,771,672 | - | - |
Aug-06 2024 | $98,199,705,771,672 | $98,199,705,771,672 | $115,589,716,672,740 | $115,589,716,672,740 | $120 | - |
Aug-05 2024 | $115,589,716,672,740 | $115,589,716,672,740 | $115,589,716,672,740 | $115,589,716,672,740 | - | - |
Aug-04 2024 | $115,589,716,672,740 | $115,040,704,976,240 | $118,169,043,035,030 | $118,169,043,035,030 | $148 | - |
Aug-03 2024 | $118,169,043,035,030 | $118,169,043,035,030 | $120,072,769,638,929 | $120,072,769,638,929 | $277 | - |
Aug-02 2024 | $120,072,769,638,929 | $120,072,769,638,929 | $132,942,776,764,770 | $132,942,776,764,770 | $604 | - |
Aug-01 2024 | $132,942,776,764,770 | $130,724,047,978,570 | $132,942,776,764,770 | $132,867,775,490,199 | $1,459 | - |
Jul-31 2024 | $132,867,775,490,199 | $132,867,775,490,199 | $142,945,860,359,720 | $142,213,914,246,280 | $1,396 | - |
Jul-30 2024 | $146,462,618,276,150 | $146,462,618,276,150 | $146,462,618,276,150 | $146,462,618,276,150 | - | - |
Jul-29 2024 | $146,462,618,276,150 | $146,462,618,276,150 | $153,155,244,376,030 | $151,241,040,286,900 | $608 | - |
Jul-28 2024 | $151,241,040,286,900 | $150,672,374,242,260 | $153,565,933,343,880 | $153,565,933,343,880 | $1,611 | - |
Jul-27 2024 | $153,565,933,343,880 | $153,565,933,343,880 | $159,397,444,358,590 | $157,256,751,633,400 | $595 | - |
Jul-26 2024 | $157,256,751,633,400 | $151,930,451,444,250 | $157,256,751,633,400 | $151,930,451,444,250 | $438 | - |
Jul-25 2024 | $148,934,135,650,890 | $148,934,135,650,890 | $156,528,822,444,140 | $156,528,822,444,140 | $47 | - |