Cap Marché zł8.85T
-0.83%
Volume 24h zł533.21B
11.47%
BTC % 49.92%
-0.26%
ETH % 16.36%
0.36%
Monnaies
28.043
+17
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-11 2024 | zł0.054822 | zł0.05406 | zł0.0598 | zł0.05406 | zł449,721 | zł21,741,269 |
Jul-10 2024 | zł0.054407 | zł0.042112 | zł0.054409 | zł0.042952 | zł833,315 | zł21,576,887 |
Jul-09 2024 | zł0.043027 | zł0.042835 | zł0.045068 | zł0.043695 | zł622,786 | zł17,063,921 |
Jul-08 2024 | zł0.043917 | zł0.042825 | zł0.044209 | zł0.044209 | zł565,756 | zł17,416,899 |
Jul-07 2024 | zł0.044524 | zł0.04432 | zł0.048995 | zł0.048992 | zł630,739 | zł17,657,364 |
Jul-06 2024 | zł0.049123 | zł0.046976 | zł0.049123 | zł0.047006 | zł621,861 | zł19,481,352 |
Jul-05 2024 | zł0.047137 | zł0.045031 | zł0.052275 | zł0.052205 | zł759,273 | zł18,693,840 |
Jul-04 2024 | zł0.052267 | zł0.05209 | zł0.054079 | zł0.05387 | zł638,774 | zł20,728,278 |
Jul-03 2024 | zł0.053592 | zł0.052465 | zł0.054214 | zł0.053763 | zł629,055 | zł21,253,809 |
Jul-02 2024 | zł0.053878 | zł0.053747 | zł0.055573 | zł0.055513 | zł589,765 | zł21,366,944 |
Jul-01 2024 | zł0.05565 | zł0.055054 | zł0.056112 | zł0.055054 | zł577,008 | zł22,069,972 |
Jun-30 2024 | zł0.05533 | zł0.054744 | zł0.056648 | zł0.055205 | zł610,322 | zł21,942,803 |
Jun-29 2024 | zł0.053989 | zł0.050456 | zł0.053989 | zł0.051163 | zł582,250 | zł21,410,908 |
Jun-28 2024 | zł0.051511 | zł0.051342 | zł0.054727 | zł0.054727 | zł622,295 | zł20,428,475 |
Jun-27 2024 | zł0.054626 | zł0.05366 | zł0.055948 | zł0.055948 | zł537,675 | zł21,663,694 |
Analyse historique et de marché du prix de Presearch (PRE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2410 jours, à partir du jour 06-12-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91813 PLN.