Cap Marché $2.52T
-0.98%
Volume 24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
Monnaies
34.279
+9
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Powerloom (POWER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.8324 | $0.883256 | $2.1444 | $0.883436 | $3,104,418 | - |
| Feb-25 2026 | $0.937881 | $0.659946 | $1.0007 | $0.728671 | $4,200,596 | - |
| Feb-24 2026 | $0.751247 | $0.388991 | $0.751247 | $0.514844 | $5,185,655 | - |
| Feb-23 2026 | $0.515829 | $0.431801 | $0.53369 | $0.449692 | $3,237,442 | - |
| Feb-22 2026 | $0.454045 | $0.431453 | $0.460395 | $0.442402 | $1,294,719 | - |
| Feb-21 2026 | $0.450761 | $0.379469 | $0.462091 | $0.379751 | $1,563,200 | - |
| Feb-20 2026 | $0.379686 | $0.375926 | $0.388165 | $0.381916 | $1,290,728 | - |
| Feb-19 2026 | $0.376814 | $0.344761 | $0.382666 | $0.344761 | $557,393 | - |
| Feb-18 2026 | $0.348825 | $0.307808 | $0.348825 | $0.309839 | $430,120 | - |
| Feb-17 2026 | $0.312142 | $0.287856 | $0.325728 | $0.287856 | $882,856 | - |
| Feb-16 2026 | $0.290475 | $0.210312 | $0.29409 | $0.225771 | $605,632 | - |
| Feb-15 2026 | $0.227781 | $0.189413 | $0.247777 | $0.247777 | $849,224 | - |
| Feb-14 2026 | $0.255763 | $0.255763 | $0.28578 | $0.272662 | $1,691,166 | - |
| Feb-13 2026 | $0.278928 | $0.246167 | $0.448547 | $0.413592 | $4,354,791 | - |
| Feb-12 2026 | $0.416428 | $0.374066 | $0.417184 | $0.398631 | $786,417 | - |