Cap Marché $2.57T
2.91%
Volume 24h $187.50B
47.52%
BTC % 54.27%
0.68%
ETH % 10.06%
1.39%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Power Crypto World (PCW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | - | - |
| Apr-14 2025 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | - | - |
| Apr-13 2025 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | - | - |
| Apr-12 2025 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | - | - |
| Apr-11 2025 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | - | - |
| Apr-10 2025 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | - | - |
| Apr-09 2025 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $7,518,389,043,566,001 | $7,518,389,043,566,001 | - | - |
| Apr-08 2025 | $7,519,243,938,089,701 | $7,519,243,938,089,701 | $7,828,270,609,283,101 | $7,828,270,609,283,101 | - | - |
| Apr-07 2025 | $8,035,717,737,275,001 | $7,818,764,095,015,101 | $8,035,717,737,275,001 | $7,818,764,095,015,101 | - | - |
| Apr-06 2025 | $8,554,902,071,428,701 | $8,554,902,071,428,701 | $0.0000000122 | $0.0000000122 | $690 | - |
| Apr-05 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-04 2025 | $0.0000000122 | $0.0000000121 | $0.0000000122 | $0.0000000121 | - | - |
| Apr-03 2025 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | - | - |
| Apr-02 2025 | $0.0000000125 | $0.0000000125 | $0.000000013 | $0.000000013 | - | - |
| Apr-01 2025 | $0.000000013 | $0.000000013 | $0.0000000135 | $0.0000000135 | - | - |