Cap Marché $4.06T
1.48%
Volume 24h $436.50B
13.66%
BTC % 57.86%
-2.54%
ETH % 10.2%
6.47%
Monnaies
32.461
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Power Crypto World (PCW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | - | - |
| Apr-14 2025 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | - | - |
| Apr-13 2025 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | - | - |
| Apr-12 2025 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | - | - |
| Apr-11 2025 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | - | - |
| Apr-10 2025 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | - | - |
| Apr-09 2025 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.000000007518389043566 | $0.000000007518389043566 | - | - |
| Apr-08 2025 | $0.0000000075192439380897 | $0.0000000075192439380897 | $0.0000000078282706092831 | $0.0000000078282706092831 | - | - |
| Apr-07 2025 | $0.000000008035717737274999 | $0.0000000078187640950151 | $0.000000008035717737274999 | $0.0000000078187640950151 | - | - |
| Apr-06 2025 | $0.0000000085549020714287 | $0.0000000085549020714287 | $0.0000000122 | $0.0000000122 | $690 | - |
| Apr-05 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-04 2025 | $0.0000000122 | $0.0000000121 | $0.0000000122 | $0.0000000121 | - | - |
| Apr-03 2025 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | - | - |
| Apr-02 2025 | $0.0000000125 | $0.0000000125 | $0.000000013 | $0.000000013 | - | - |
| Apr-01 2025 | $0.000000013 | $0.000000013 | $0.0000000135 | $0.0000000135 | - | - |