時価総額 $2.07T
0.53%
ボリューム24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
硬貨
34.665
取引所
204
ライブ
Power Crypto World (PCW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Power Crypto World (PCW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 296 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | - | - |
| Apr-14 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | - | - |
| Apr-13 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | - | - |
| Apr-12 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | - | - |
| Apr-11 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | - | - |
| Apr-10 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | - | - |
| Apr-09 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000007518389043566001 | $0.000000007518389043566001 | - | - |
| Apr-08 2025 | $0.000000007519243938089701 | $0.000000007519243938089701 | $0.000000007828270609283102 | $0.000000007828270609283102 | - | - |
| Apr-07 2025 | $0.000000008035717737275001 | $0.000000007818764095015102 | $0.000000008035717737275001 | $0.000000007818764095015102 | - | - |
| Apr-06 2025 | $0.000000008554902071428702 | $0.000000008554902071428702 | $0.0000000122 | $0.0000000122 | $690 | - |
| Apr-05 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-04 2025 | $0.0000000122 | $0.0000000121 | $0.0000000122 | $0.0000000121 | - | - |
| Apr-03 2025 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | - | - |
| Apr-02 2025 | $0.0000000125 | $0.0000000125 | $0.000000013 | $0.000000013 | - | - |
| Apr-01 2025 | $0.000000013 | $0.000000013 | $0.0000000135 | $0.0000000135 | - | - |