Cap Mercado $2.06T
-0.28%
Volume 24h $78.25B
34.23%
BTC % 57.8711%
-0.34%
ETH % 9.27548%
0.54%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Power Crypto World (PCW), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Power Crypto World (PCW) em Dólar USD. Esta tabela mostra 296 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | - | - |
| Apr-14 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | - | - |
| Apr-13 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | - | - |
| Apr-12 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | - | - |
| Apr-11 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | - | - |
| Apr-10 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | - | - |
| Apr-09 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000007518389043566001 | $0.000000007518389043566001 | - | - |
| Apr-08 2025 | $0.000000007519243938089701 | $0.000000007519243938089701 | $0.000000007828270609283102 | $0.000000007828270609283102 | - | - |
| Apr-07 2025 | $0.000000008035717737275001 | $0.000000007818764095015102 | $0.000000008035717737275001 | $0.000000007818764095015102 | - | - |
| Apr-06 2025 | $0.000000008554902071428702 | $0.000000008554902071428702 | $0.0000000122 | $0.0000000122 | $690 | - |
| Apr-05 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-04 2025 | $0.0000000122 | $0.0000000121 | $0.0000000122 | $0.0000000121 | - | - |
| Apr-03 2025 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | - | - |
| Apr-02 2025 | $0.0000000125 | $0.0000000125 | $0.000000013 | $0.000000013 | - | - |
| Apr-01 2025 | $0.000000013 | $0.000000013 | $0.0000000135 | $0.0000000135 | - | - |