Cap Marché $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
PoSciDonDAO SCI

Prix historiques de PoSciDonDAO (SCI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.50128 $0.489251 $0.506836 $0.493415 $75,027 $1,787,903
Oct-03 2025 $0.507665 $0.499041 $0.507665 $0.499114 $80,852 $1,810,678
Oct-02 2025 $0.499026 $0.487954 $0.505891 $0.487954 $74,798 $1,779,865
Oct-01 2025 $0.484364 $0.425507 $0.484573 $0.427254 $75,391 $1,727,570
Sep-30 2025 $0.429908 $0.426646 $0.484971 $0.482832 $90,819 $1,533,343
Sep-29 2025 $0.482848 $0.474328 $0.495412 $0.4946 $75,536 $1,722,161
Sep-28 2025 $0.49314 $0.483919 $0.49578 $0.494253 $81,156 $1,758,870
Sep-27 2025 $0.494077 $0.494077 $0.503797 $0.503797 $75,533 $1,762,212
Sep-26 2025 $0.50376 $0.490072 $0.504984 $0.503201 $82,903 $1,796,750
Sep-25 2025 $0.504626 $0.501977 $0.581032 $0.580929 $84,431 $1,799,839
Sep-24 2025 $0.584708 $0.584708 $0.61092 $0.60079 $74,511 $2,085,465
Sep-23 2025 $0.601338 $0.542082 $0.601338 $0.548255 $74,703 $2,144,778
Sep-22 2025 $0.548307 $0.546324 $0.613808 $0.613371 $75,165 $1,955,632
Sep-21 2025 $0.619704 $0.593886 $0.619704 $0.595853 $88,603 $2,210,285
Sep-20 2025 $0.597821 $0.574374 $0.597904 $0.574374 $79,654 $2,132,233

Analyse historique et de marché du prix de PoSciDonDAO (SCI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 293 jours, à partir du jour 16-12-2024.