Cap Marché $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 33 Secondes depuis
PoSciDonDAO SCI

Prix historiques de PoSciDonDAO (SCI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.781761 $0.746259 $0.785636 $0.746259 $74,507 $2,788,288
Aug-19 2025 $0.758086 $0.755239 $0.799153 $0.799153 $72,298 $2,703,846
Aug-18 2025 $0.79924 $0.778757 $0.813639 $0.813639 $73,723 $2,850,630
Aug-17 2025 $0.81364 $0.812969 $0.828756 $0.819713 $73,757 $2,901,989
Aug-16 2025 $0.819634 $0.819634 $0.838 $0.829996 $77,927 $2,923,367
Aug-15 2025 $0.832819 $0.823681 $0.923953 $0.91875 $75,565 $2,970,395
Aug-14 2025 $0.915737 $0.906925 $1.0087 $0.9995 $82,475 $3,266,137
Aug-13 2025 $1.0028 $0.956179 $1.0175 $0.956179 $74,051 $3,576,945
Aug-12 2025 $0.956141 $0.934492 $0.962922 $0.947116 $81,321 $3,410,244
Aug-11 2025 $0.945709 $0.943755 $0.9902 $0.945776 $79,012 $3,373,036
Aug-10 2025 $0.948519 $0.910164 $0.971429 $0.954319 $88,786 $3,383,057
Aug-09 2025 $0.954062 $0.905724 $0.955528 $0.905849 $84,668 $3,402,831
Aug-08 2025 $0.910855 $0.867464 $0.914281 $0.867464 $46,437 $3,248,723
Aug-07 2025 $0.867547 $0.822608 $0.867571 $0.823679 $76,103 $3,094,257
Aug-06 2025 $0.823717 $0.798036 $0.827584 $0.798041 $81,907 $2,937,933

Analyse historique et de marché du prix de PoSciDonDAO (SCI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 248 jours, à partir du jour 16-12-2024.