Cap Marché zł9.52T
-1.44%
Volume 24h zł507.11B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monnaies
27.045
+17
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.0000000301 | zł0.0000000298 | zł0.0000000301 | zł0.0000000299 | zł34 | zł11,554,319 |
May-07 2024 | zł0.0000000299 | zł0.0000000299 | zł0.0000000306 | zł0.0000000302 | zł242 | zł11,507,490 |
May-06 2024 | zł0.0000000302 | zł0.0000000302 | zł0.0000000305 | zł0.0000000304 | zł225 | zł11,617,582 |
May-05 2024 | zł0.0000000304 | zł0.00000003 | zł0.0000000304 | zł0.0000000302 | zł158 | zł11,667,145 |
May-04 2024 | zł0.0000000301 | zł0.0000000298 | zł0.0000000305 | zł0.0000000298 | zł787 | zł11,579,974 |
May-03 2024 | zł0.0000000298 | zł0.0000000289 | zł0.0000000298 | zł0.0000000289 | zł124 | zł11,450,173 |
May-02 2024 | zł0.0000000289 | zł0.0000000283 | zł0.0000000289 | zł0.0000000289 | zł86 | zł11,097,044 |
May-01 2024 | zł0.0000000286 | zł0.000000028 | zł0.0000000298 | zł0.0000000298 | zł1,040 | zł10,979,442 |
Apr-30 2024 | zł0.0000000298 | zł0.0000000288 | zł0.0000000308 | zł0.0000000304 | zł425 | zł11,455,026 |
Apr-29 2024 | zł0.0000000304 | zł0.0000000302 | zł0.0000000312 | zł0.0000000312 | zł11,126 | zł11,693,565 |
Apr-28 2024 | zł0.0000000312 | zł0.0000000307 | zł0.0000000312 | zł0.0000000307 | zł4,925 | zł11,983,055 |
Apr-27 2024 | zł0.0000000307 | zł0.0000000302 | zł0.000000031 | zł0.000000031 | zł269 | zł11,798,311 |
Apr-26 2024 | zł0.000000031 | zł0.0000000309 | zł0.0000000317 | zł0.0000000317 | zł756 | zł11,913,853 |
Apr-25 2024 | zł0.0000000316 | zł0.0000000311 | zł0.0000000316 | zł0.0000000314 | zł587 | zł12,159,656 |
Apr-24 2024 | zł0.0000000313 | zł0.0000000307 | zł0.0000000314 | zł0.0000000313 | zł3,318 | zł12,047,477 |
Analyse historique et de marché du prix de PORNROCKET (PORNROCKET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1073 jours, à partir du jour 01-06-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00021 PLN.