Cap Marché $2.24T
-2.93%
Volume 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Monnaies
28.978
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
Aug-27 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
Aug-26 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
Aug-25 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
Aug-24 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
Aug-23 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
Aug-22 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
Aug-21 2023 | $0.0000001874 | $0.000000185 | $0.0000001923 | $0.0000001923 | $0 | - |
Aug-20 2023 | $0.0000001923 | $0.0000001914 | $0.0000001925 | $0.0000001925 | - | - |
Aug-19 2023 | $0.0000001923 | $0.0000001917 | $0.000000194 | $0.000000194 | $5 | - |
Aug-18 2023 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
Aug-17 2023 | $0.0000001957 | $0.0000001923 | $0.0000002139 | $0.0000002139 | $5 | - |
Aug-16 2023 | $0.0000002139 | $0.0000002139 | $0.0000002139 | $0.0000002139 | - | - |
Aug-15 2023 | $0.0000002139 | $0.0000002139 | $0.0000002139 | $0.0000002139 | - | - |
Aug-14 2023 | $0.0000002139 | $0.0000002135 | $0.0000002149 | $0.0000002149 | $22 | - |