Рыночная кепка $2.76T
1.26%
Объем 24h $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
Монеты
34.562
+20
Биржи
885
Последнее обновление
47 секунд тому назад
POPEYE (POPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-27 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-26 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-25 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-24 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-23 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-22 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-21 2023 | $0.0000001874 | $0.000000185 | $0.0000001923 | $0.0000001923 | $0 | - |
| Aug-20 2023 | $0.0000001923 | $0.0000001914 | $0.0000001925 | $0.0000001925 | - | - |
| Aug-19 2023 | $0.0000001923 | $0.0000001917 | $0.000000194 | $0.000000194 | $5 | - |
| Aug-18 2023 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Aug-17 2023 | $0.0000001957 | $0.0000001923 | $0.0000002139 | $0.0000002139 | $5 | - |
| Aug-16 2023 | $0.0000002139 | $0.0000002139 | $0.0000002139 | $0.0000002139 | - | - |
| Aug-15 2023 | $0.0000002139 | $0.0000002139 | $0.0000002139 | $0.0000002139 | - | - |
| Aug-14 2023 | $0.0000002139 | $0.0000002135 | $0.0000002149 | $0.0000002149 | $22 | - |