時価総額 $2.03T
-1.67%
ボリューム24h $77.60B
0.23%
BTC % 57.6142%
-0.59%
ETH % 9.32123%
0.97%
硬貨
34.665
取引所
204
ライブ
POPEYE (POPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
POPEYE (POPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 69 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-27 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-26 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-25 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-24 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-23 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-22 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-21 2023 | $0.0000001874 | $0.000000185 | $0.0000001923 | $0.0000001923 | $0 | - |
| Aug-20 2023 | $0.0000001923 | $0.0000001914 | $0.0000001925 | $0.0000001925 | - | - |
| Aug-19 2023 | $0.0000001923 | $0.0000001917 | $0.000000194 | $0.000000194 | $5 | - |
| Aug-18 2023 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Aug-17 2023 | $0.0000001957 | $0.0000001923 | $0.0000002139 | $0.0000002139 | $5 | - |
| Aug-16 2023 | $0.0000002139 | $0.0000002139 | $0.0000002139 | $0.0000002139 | - | - |
| Aug-15 2023 | $0.0000002139 | $0.0000002139 | $0.0000002139 | $0.0000002139 | - | - |
| Aug-14 2023 | $0.0000002139 | $0.0000002135 | $0.0000002149 | $0.0000002149 | $22 | - |