Cap Marché $2.78T
-2.91%
Volume 24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de POPE LEO XIV ($POPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | - | - |
| Jul-12 2025 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | - | - |
| Jul-11 2025 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | - | - |
| Jul-10 2025 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | - | - |
| Jul-09 2025 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | - | - |
| Jul-08 2025 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | - | - |
| Jul-07 2025 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | - | - |
| Jul-06 2025 | $85,309,193,576 | $84,183,414,064 | $85,309,193,576 | $84,380,611,444 | - | - |
| Jul-05 2025 | $84,380,611,444 | $84,380,611,444 | $86,354,793,840 | $86,354,793,840 | - | - |
| Jul-04 2025 | $86,354,793,840 | $86,354,793,840 | $86,539,256,315 | $86,539,256,315 | - | - |
| Jul-03 2025 | $86,539,256,315 | $86,539,256,315 | $86,539,256,315 | $86,539,256,315 | - | - |
| Jul-02 2025 | $85,188,108,133 | $83,854,962,025 | $85,188,108,133 | $84,598,065,715 | - | - |
| Jul-01 2025 | $84,598,065,715 | $84,598,065,715 | $84,598,065,715 | $84,598,065,715 | - | - |
| Jun-30 2025 | $84,598,065,715 | $84,598,065,715 | $84,598,065,715 | $84,598,065,715 | - | - |
| Jun-29 2025 | $84,598,065,715 | $83,528,520,377 | $84,598,065,715 | $83,528,520,377 | - | - |