Cap Marché AR$2,201.55T -1.04%
Volume 24h AR$137.92T -16.67%
BTC % 51.86% -0.01%
ETH % 14.26% -1.12%
Monnaies 27.177 +20
Échanges 885
Dernière mise à jour 16 Secondes depuis
POP Coin POP

Prix historiques de POP Coin (POP), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-15 2024 AR$294,715,639,475,336 AR$286,433,304,573,948 AR$294,715,639,475,336 AR$291,151,725,679,306 AR$5,256 -
May-14 2024 AR$291,151,725,679,306 AR$291,151,725,679,306 AR$301,234,716,902,024 AR$301,234,716,902,024 AR$918 -
May-13 2024 AR$301,234,716,902,024 AR$301,234,716,902,024 AR$304,346,882,102,814 AR$304,346,882,102,814 AR$30,001 -
May-12 2024 AR$304,346,882,102,814 AR$302,650,130,643,352 AR$304,346,882,102,814 AR$302,650,130,643,352 AR$163,858 -
May-11 2024 AR$302,650,130,643,352 AR$302,398,044,710,553 AR$302,650,130,643,352 AR$302,398,044,710,553 AR$4,147 -
May-10 2024 AR$302,398,044,710,553 AR$302,398,044,710,553 AR$309,085,151,547,430 AR$308,186,992,080,654 AR$79,164 -
May-09 2024 AR$308,186,992,080,654 AR$308,186,992,080,654 AR$311,737,908,074,084 AR$309,006,651,284,363 AR$119,436 -
May-08 2024 AR$305,953,192,277,539 AR$305,599,260,311,068 AR$307,209,870,310,035 AR$307,209,870,310,035 AR$217,688 -
May-07 2024 AR$314,221,812,312,079 AR$311,368,576,784,125 AR$314,221,812,312,079 AR$311,368,576,784,125 AR$8,395 -
May-06 2024 AR$311,368,576,784,125 AR$311,368,576,784,125 AR$311,836,656,366,237 AR$311,836,656,366,237 AR$8,310 -
May-05 2024 AR$311,836,656,366,237 AR$309,237,052,131,422 AR$311,836,656,366,237 AR$310,648,086,639,099 AR$34,896 -
May-04 2024 AR$312,240,415,721,354 AR$306,241,782,739,098 AR$312,240,415,721,354 AR$306,241,782,739,098 AR$479 -
May-03 2024 AR$306,241,782,739,098 AR$297,537,194,528,310 AR$306,241,782,739,098 AR$297,537,194,528,310 AR$32,149 -
May-02 2024 AR$297,537,194,528,310 AR$289,073,583,376,366 AR$297,537,194,528,310 AR$289,073,583,376,366 AR$30 -
May-01 2024 AR$289,073,583,376,366 AR$289,073,583,376,366 AR$318,816,448,961,964 AR$318,816,448,961,964 AR$39,941 -

Analyse historique et de marché du prix de POP Coin (POP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 352 jours, à partir du jour 31-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 886.24594 ARS.