Cap Marché $2.65T
3.08%
Volume 24h $111.03B
-34.91%
BTC % 51.76%
-0.19%
ETH % 15.4%
2.01%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-10 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-09 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-08 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-07 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-06 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-05 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-04 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-03 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-02 2024 | $0.0000013121 | $0.0000013071 | $0.0000013174 | $0.0000013174 | $328 | - |
Feb-01 2024 | $0.0000013174 | $0.0000013174 | $0.0000013174 | $0.0000013174 | - | - |
Jan-31 2024 | $0.0000013174 | $0.0000013174 | $0.0000013189 | $0.0000013189 | $356 | - |
Jan-30 2024 | $0.0000013189 | $0.0000012208 | $0.0000017333 | $0.0000017333 | $3,562 | - |
Jan-29 2024 | $0.0000017333 | $0.0000017333 | $0.0000017946 | $0.0000017946 | $313 | - |
Jan-28 2024 | $0.0000017946 | $0.0000017741 | $0.0000018155 | $0.0000018155 | $396 | - |
Jan-27 2024 | $0.0000018155 | $0.0000018155 | $0.0000018155 | $0.0000018155 | - | - |