Cap Marché $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de POOMOON (POO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
| Jan-30 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
| Jan-29 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
| Jan-28 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
| Jan-27 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
| Jan-26 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
| Jan-25 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
| Jan-24 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
| Jan-23 2024 | $0.00065696 | $0.00023586 | $0.00065696 | $0.00023586 | $0 | - |
| Jan-22 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |
| Jan-21 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |
| Jan-20 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |
| Jan-19 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |
| Jan-18 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |
| Jan-17 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |