Cap Mercado $2.46T
0.78%
Volumen 24h $221.70B
15.96%
BTC % 51.38%
-0.05%
ETH % 15.03%
-0.73%
Monedas
26.700
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-31 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
Jan-30 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
Jan-29 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
Jan-28 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
Jan-27 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
Jan-26 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
Jan-25 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
Jan-24 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
Jan-23 2024 | $0.00065696 | $0.00023586 | $0.00065696 | $0.00023586 | $0 | - |
Jan-22 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |
Jan-21 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |
Jan-20 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |
Jan-19 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |
Jan-18 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |
Jan-17 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |