Cap Mercado $2.50T
1.03%
Volume 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Moedas
26.859
+29
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-31 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
Jan-30 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
Jan-29 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
Jan-28 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
Jan-27 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
Jan-26 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
Jan-25 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
Jan-24 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
Jan-23 2024 | $0.00065696 | $0.00023586 | $0.00065696 | $0.00023586 | $0 | - |
Jan-22 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |
Jan-21 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |
Jan-20 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |
Jan-19 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |
Jan-18 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |
Jan-17 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |