Cap Marché $2.48T
0.76%
Volume 24h $175.21B
-18.7%
BTC % 54.12%
0.57%
ETH % 12.71%
0.07%
Monnaies
29.150
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.00824139 | $0.00824139 | $0.00824139 | $0.00824139 | - | - |
Oct-30 2023 | $0.00824139 | $0.00824139 | $0.00824139 | $0.00824139 | - | - |
Oct-29 2023 | $0.00824139 | $0.00824139 | $0.00824139 | $0.00824139 | - | - |
Oct-28 2023 | $0.00824139 | $0.00824139 | $0.00824139 | $0.00824139 | - | - |
Oct-27 2023 | $0.00824139 | $0.00824139 | $0.00824139 | $0.00824139 | - | - |
Oct-26 2023 | $0.00824139 | $0.00824139 | $0.00824139 | $0.00824139 | - | - |
Oct-25 2023 | $0.00824139 | $0.00822113 | $0.00943083 | $0.00822113 | - | - |
Oct-24 2023 | $0.00835046 | $0.00540053 | $0.010485 | $0.00549085 | $107,504 | - |
Oct-23 2023 | $0.0054888 | $0.00545347 | $0.0057524 | $0.00560118 | $9,944 | - |
Oct-22 2023 | $0.00559159 | $0.00559159 | $0.00591348 | $0.00560246 | $9,834 | - |
Oct-21 2023 | $0.00562304 | $0.00544272 | $0.00563347 | $0.00547276 | $10,183 | - |
Oct-20 2023 | $0.00549302 | $0.00541139 | $0.00550281 | $0.00548382 | $10,039 | - |
Oct-19 2023 | $0.00547337 | $0.00544309 | $0.00570273 | $0.00567197 | $9,341 | - |
Oct-18 2023 | $0.00580154 | $0.00571171 | $0.00682343 | $0.00601256 | $16,401 | - |
Oct-17 2023 | $0.0060228 | $0.00601177 | $0.00629365 | $0.00628363 | $9,944 | - |