Cap Marché zł10.30T
4.39%
Volume 24h zł637.47B
12.71%
BTC % 50.82%
1%
ETH % 16.2%
-1.23%
Monnaies
28.144
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-12 2024 | zł937,058,846,981 | zł937,058,846,981 | zł937,058,846,981 | zł937,058,846,981 | - | - |
Jul-11 2024 | zł937,058,846,981 | zł937,058,846,981 | zł937,058,846,981 | zł937,058,846,981 | - | - |
Jul-10 2024 | zł937,058,846,981 | zł937,058,846,981 | zł937,058,846,981 | zł937,058,846,981 | - | - |
Jul-09 2024 | zł937,058,846,981 | zł937,058,846,981 | zł937,058,846,981 | zł937,058,846,981 | - | - |
Jul-08 2024 | zł937,058,846,981 | zł937,058,846,981 | zł937,058,846,981 | zł937,058,846,981 | - | - |
Jul-07 2024 | zł937,058,846,981 | zł937,058,846,981 | zł937,058,846,981 | zł937,058,846,981 | - | - |
Jul-06 2024 | zł937,058,846,981 | zł937,058,846,981 | zł937,058,846,981 | zł937,058,846,981 | - | - |
Jul-05 2024 | zł937,058,846,981 | zł937,058,846,981 | zł937,058,846,981 | zł937,058,846,981 | - | - |
Jul-04 2024 | zł937,058,846,981 | zł937,058,846,981 | zł970,271,821,498 | zł970,271,821,498 | zł1 | - |
Jul-03 2024 | zł970,271,821,498 | zł970,271,821,498 | zł970,271,821,498 | zł970,271,821,498 | - | - |
Jul-02 2024 | zł970,271,821,498 | zł906,162,426,543 | zł970,271,821,498 | zł906,162,426,543 | zł2 | - |
Jul-01 2024 | zł906,162,426,543 | zł906,162,426,543 | zł906,162,426,543 | zł906,162,426,543 | - | - |
Jun-30 2024 | zł906,162,426,543 | zł906,162,426,543 | zł906,162,426,543 | zł906,162,426,543 | - | - |
Jun-29 2024 | zł906,162,426,543 | zł906,162,426,543 | zł906,162,426,543 | zł906,162,426,543 | - | - |
Jun-28 2024 | zł906,162,426,543 | zł906,162,426,543 | zł906,162,426,543 | zł906,162,426,543 | - | - |
Analyse historique et de marché du prix de Pooh Inu (POOH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 434 jours, à partir du jour 12-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94088 PLN.