Cap Marché $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de POM (POM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00021303 | $0.00021176 | $0.00021303 | $0.00021197 | $51 | - |
| Oct-25 2025 | $0.00021197 | $0.00021149 | $0.00021197 | $0.00021158 | - | - |
| Oct-24 2025 | $0.00021158 | $0.00021032 | $0.00021158 | $0.00021032 | - | - |
| Oct-23 2025 | $0.00021137 | $0.00021029 | $0.00021515 | $0.00021244 | - | - |
| Oct-22 2025 | $0.00021244 | $0.00021244 | $0.00021912 | $0.00021892 | $494 | - |
| Oct-21 2025 | $0.00021892 | $0.00021861 | $0.00022306 | $0.00022306 | - | - |
| Oct-20 2025 | $0.00022306 | $0.00022302 | $0.00022463 | $0.00022378 | - | - |
| Oct-19 2025 | $0.00022378 | $0.00022216 | $0.00022383 | $0.00022383 | - | - |
| Oct-18 2025 | $0.00022383 | $0.00022354 | $0.00022424 | $0.00022354 | - | - |
| Oct-17 2025 | $0.00022354 | $0.00022074 | $0.00022472 | $0.00022472 | - | - |
| Oct-16 2025 | $0.00022472 | $0.00022444 | $0.00022478 | $0.00022444 | - | - |
| Oct-15 2025 | $0.00022444 | $0.00022444 | $0.00023239 | $0.00023239 | $608 | - |
| Oct-14 2025 | $0.00023239 | $0.00023239 | $0.00023261 | $0.00023261 | - | - |
| Oct-13 2025 | $0.00023261 | $0.00023053 | $0.00023383 | $0.0002322 | $203 | - |
| Oct-12 2025 | $0.0002322 | $0.0002322 | $0.00023807 | $0.00023283 | $672 | - |