Cap Mercado $2.77T
0.33%
Volumen 24h $160.12B
-58.02%
BTC % 56.71%
0%
ETH % 10.07%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de POM (POM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00225793 | $0.00212917 | $0.00260154 | $0.00252469 | $105,871 | - |
| May-01 2026 | $0.00252008 | $0.00234605 | $0.00260912 | $0.00238577 | $20,047 | - |
| Apr-30 2026 | $0.00239773 | $0.0021571 | $0.00254944 | $0.0021571 | $86,375 | - |
| Apr-29 2026 | $0.00220691 | $0.00184277 | $0.00220691 | $0.00187019 | $74,711 | - |
| Apr-28 2026 | $0.00188887 | $0.00175736 | $0.00200608 | $0.00181011 | $89,924 | - |
| Apr-27 2026 | $0.00181827 | $0.00174733 | $0.00194312 | $0.00194312 | $56,853 | - |
| Apr-26 2026 | $0.00180513 | $0.00172026 | $0.00181438 | $0.00173514 | $19,740 | - |
| Apr-25 2026 | $0.00177214 | $0.00171781 | $0.00185472 | $0.00185472 | $27,025 | - |
| Apr-24 2026 | $0.00177519 | $0.00172315 | $0.00191883 | $0.00187962 | $105,060 | - |
| Apr-23 2026 | $0.00182231 | $0.00169001 | $0.00184478 | $0.00181546 | $94,835 | - |
| Apr-22 2026 | $0.0017548 | $0.0017548 | $0.00189988 | $0.00180204 | $69,812 | - |
| Apr-21 2026 | $0.00184873 | $0.00168056 | $0.0019197 | $0.0017819 | $135,092 | - |
| Apr-20 2026 | $0.00172037 | $0.00165093 | $0.00193029 | $0.00165753 | $163,941 | - |
| Apr-19 2026 | $0.00165335 | $0.00104381 | $0.00173509 | $0.00105825 | $129,091 | - |
| Apr-18 2026 | $0.0010378 | $0.00029282 | $0.00139539 | $0.00032039 | $194,702 | - |