Cap Mercado $2.57T
-3.42%
Volume 24h $169.94B
10.99%
BTC % 58.09%
-0.34%
ETH % 9.51%
-1.36%
Moedas
34.664
+6
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de POM (POM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00121264 | $0.00118453 | $0.00121465 | $0.00118453 | $5,840 | - |
| May-21 2026 | $0.00118108 | $0.00115253 | $0.00118196 | $0.00115253 | $2,931 | - |
| May-20 2026 | $0.00115154 | $0.0011167 | $0.0011558 | $0.0011167 | $15,361 | - |
| May-19 2026 | $0.001112 | $0.00108951 | $0.00114496 | $0.00108951 | $9,735 | - |
| May-18 2026 | $0.00108298 | $0.0010378 | $0.00112276 | $0.00106633 | $25,962 | - |
| May-17 2026 | $0.00106258 | $0.00102681 | $0.00107364 | $0.00103123 | $5,810 | - |
| May-16 2026 | $0.00103123 | $0.00102332 | $0.00105541 | $0.00102332 | $11,402 | - |
| May-15 2026 | $0.00107279 | $0.00100539 | $0.00126861 | $0.00100539 | $20,687 | - |
| May-14 2026 | $0.00100579 | $0.00094575 | $0.00103227 | $0.00094575 | $10,325 | - |
| May-13 2026 | $0.00094295 | $0.00090244 | $0.00102145 | $0.00090244 | $22,092 | - |
| May-12 2026 | $0.0009023 | $0.00089405 | $0.00098168 | $0.00089879 | $6,593 | - |
| May-11 2026 | $0.00089651 | $0.00085814 | $0.00097999 | $0.00085814 | $11,624 | - |
| May-10 2026 | $0.00086063 | $0.00085017 | $0.0012562 | $0.00125033 | $36,532 | - |
| May-09 2026 | $0.00124223 | $0.00109311 | $0.00169882 | $0.00168797 | $35,972 | - |
| May-08 2026 | $0.00168244 | $0.00166209 | $0.00170572 | $0.00168245 | $9,137 | - |