Cap Marché $2.51T
2.22%
Volume 24h $257.89B
28.69%
BTC % 53.71%
0.03%
ETH % 9.76%
2.15%
Monnaies
34.275
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Polytrader by Virtuals (POLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00011102 | $0.00009589 | $0.00011132 | $0.00009589 | $81,493 | - |
| Feb-24 2026 | $0.0000959 | $0.00009187 | $0.00009678 | $0.00009646 | $81,378 | - |
| Feb-23 2026 | $0.00009647 | $0.00009598 | $0.0001032 | $0.00010316 | $21,429 | - |
| Feb-22 2026 | $0.00010316 | $0.00010314 | $0.00010652 | $0.00010648 | $46,266 | - |
| Feb-21 2026 | $0.00010647 | $0.00010645 | $0.00010648 | $0.00010645 | $8,076 | - |
| Feb-20 2026 | $0.00010647 | $0.00010316 | $0.00010652 | $0.00010316 | $81,542 | - |
| Feb-19 2026 | $0.00010316 | $0.00010255 | $0.00010545 | $0.00010544 | $19,820 | - |
| Feb-18 2026 | $0.00010541 | $0.00010344 | $0.00010806 | $0.00010786 | $81,529 | - |
| Feb-17 2026 | $0.00010778 | $0.00010513 | $0.00010876 | $0.00010785 | $81,815 | - |
| Feb-16 2026 | $0.00010806 | $0.00010363 | $0.00010874 | $0.00010364 | $81,290 | - |
| Feb-15 2026 | $0.00010364 | $0.00010243 | $0.00011455 | $0.00011454 | $80,516 | - |
| Feb-14 2026 | $0.00011453 | $0.00010253 | $0.00012003 | $0.00010253 | $79,032 | - |
| Feb-13 2026 | $0.00010123 | $0.00009742 | $0.00010125 | $0.0000993 | $80,128 | - |
| Feb-12 2026 | $0.00009981 | $0.00009274 | $0.00010151 | $0.00009773 | $82,146 | - |
| Feb-11 2026 | $0.00009775 | $0.00009682 | $0.00010728 | $0.00010727 | $48,001 | - |