Cap Marché $2.40T
-10.42%
Volume 24h $609.35B
46.13%
BTC % 53.96%
-0.92%
ETH % 9.59%
-1.66%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Polytrader by Virtuals (POLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00010051 | $0.00009944 | $0.00011875 | $0.00011875 | $82,119 | - |
| Feb-04 2026 | $0.00011876 | $0.00011535 | $0.00012318 | $0.00012161 | $81,922 | - |
| Feb-03 2026 | $0.00012163 | $0.00012014 | $0.00012298 | $0.00012018 | $66,579 | - |
| Feb-02 2026 | $0.0001202 | $0.00011645 | $0.00012023 | $0.00011714 | $80,160 | - |
| Feb-01 2026 | $0.00011705 | $0.00011252 | $0.00012145 | $0.00011966 | $81,380 | - |
| Jan-31 2026 | $0.00011961 | $0.00011884 | $0.00015084 | $0.00015016 | $83,791 | - |
| Jan-30 2026 | $0.00015016 | $0.00014715 | $0.00015549 | $0.00014887 | $82,024 | - |
| Jan-29 2026 | $0.00015703 | $0.00015305 | $0.00017831 | $0.00017823 | $80,970 | - |
| Jan-28 2026 | $0.00017823 | $0.00016606 | $0.00017823 | $0.00016706 | $63,312 | - |
| Jan-27 2026 | $0.00016149 | $0.00016146 | $0.00016422 | $0.00016419 | $73,705 | - |
| Jan-26 2026 | $0.00016651 | $0.0001556 | $0.00016651 | $0.0001556 | $80,517 | - |
| Jan-25 2026 | $0.00015497 | $0.00015304 | $0.00016684 | $0.00016684 | $80,899 | - |
| Jan-24 2026 | $0.00016662 | $0.00016662 | $0.00017476 | $0.00017476 | $43,971 | - |
| Jan-23 2026 | $0.00017478 | $0.00017006 | $0.00017483 | $0.00017132 | $81,447 | - |
| Jan-22 2026 | $0.00017132 | $0.00016972 | $0.00017911 | $0.00017416 | $81,671 | - |