Cap Marché $3.27T
0.13%
Volume 24h $156.34B
-73.63%
BTC % 54.57%
-0.23%
ETH % 11.23%
0.26%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Polytrader by Virtuals (POLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00027227 | $0.00026785 | $0.0002834 | $0.00028186 | $81,738 | - |
| Dec-04 2025 | $0.00029963 | $0.00029963 | $0.00032308 | $0.00031425 | $80,990 | - |
| Dec-03 2025 | $0.00029972 | $0.00028245 | $0.00030766 | $0.00028336 | $82,899 | - |
| Dec-02 2025 | $0.00027915 | $0.00025359 | $0.00028653 | $0.00026081 | $82,114 | - |
| Dec-01 2025 | $0.00026277 | $0.00025094 | $0.0002853 | $0.0002853 | $81,947 | - |
| Nov-30 2025 | $0.00029617 | $0.00029 | $0.00030911 | $0.00029 | $82,003 | - |
| Nov-29 2025 | $0.00028997 | $0.00028997 | $0.00031535 | $0.00031525 | $82,074 | - |
| Nov-28 2025 | $0.00031528 | $0.0002976 | $0.00031534 | $0.00030885 | $81,025 | - |
| Nov-27 2025 | $0.00030884 | $0.00030219 | $0.00032245 | $0.00030527 | $83,851 | - |
| Nov-26 2025 | $0.00029513 | $0.00027857 | $0.00029729 | $0.00029145 | $73,252 | - |
| Nov-25 2025 | $0.00029143 | $0.00028806 | $0.00031292 | $0.00031292 | $81,269 | - |
| Nov-24 2025 | $0.00031294 | $0.00028453 | $0.00031421 | $0.00028881 | $82,139 | - |
| Nov-23 2025 | $0.0002962 | $0.00028755 | $0.00030722 | $0.00028755 | $82,150 | - |
| Nov-22 2025 | $0.00028756 | $0.00028635 | $0.00030017 | $0.00029064 | $80,585 | - |
| Nov-21 2025 | $0.00029079 | $0.00029079 | $0.00034359 | $0.00034359 | $82,256 | - |