Cap Marché zł10.74T
-0.38%
Volume 24h zł951.75B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monnaies
27.233
+26
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.28247 | zł0.275135 | zł0.542388 | zł0.279425 | zł52,961 | zł261,285,135 |
May-20 2024 | zł0.278316 | zł0.272343 | zł0.470053 | zł0.446456 | zł107,330 | zł257,442,779 |
May-19 2024 | zł0.44931 | zł0.412481 | zł0.46182 | zł0.4322 | zł25,550 | zł415,611,043 |
May-18 2024 | zł0.432682 | zł0.424016 | zł0.449049 | zł0.439846 | zł29,637 | zł400,230,852 |
May-17 2024 | zł0.438205 | zł0.362986 | zł0.472337 | zł0.364436 | zł40,231 | zł405,339,697 |
May-16 2024 | zł0.363985 | zł0.361616 | zł0.452355 | zł0.43551 | zł63,345 | zł336,686,242 |
May-15 2024 | zł0.38317 | zł0.379248 | zł0.399469 | zł0.390234 | zł50,173 | zł354,431,978 |
May-14 2024 | zł0.428745 | zł0.307364 | zł0.457624 | zł0.307364 | zł37,064 | zł396,588,815 |
May-13 2024 | zł0.306878 | zł0.302851 | zł0.421044 | zł0.351571 | zł75,878 | zł283,861,798 |
May-12 2024 | zł0.383792 | zł0.304257 | zł0.436367 | zł0.408717 | zł33,238 | zł355,007,384 |
May-11 2024 | zł0.402643 | zł0.330713 | zł0.41429 | zł0.348392 | zł33,532 | zł372,444,335 |
May-10 2024 | zł0.349968 | zł0.344648 | zł0.445754 | zł0.357288 | zł43,067 | zł323,720,305 |
May-09 2024 | zł0.357656 | zł0.292481 | zł0.377345 | zł0.292481 | zł68,385 | zł330,831,405 |
May-08 2024 | zł0.292481 | zł0.292481 | zł0.383902 | zł0.3689 | zł53,180 | zł270,544,909 |
May-07 2024 | zł0.366297 | zł0.308806 | zł0.383971 | zł0.308806 | zł44,449 | zł338,824,571 |
Analyse historique et de marché du prix de Polymath (POLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2301 jours, à partir du jour 02-02-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91581 PLN.