Cap Marché $2.50T
-3.3%
Volume 24h $178.66B
-20.35%
BTC % 54.25%
-0.73%
ETH % 9.56%
-1.04%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Polly Penguin (POLLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00019939 | $0.00018175 | $0.0002256 | $0.0002256 | $15,995 | $199,388 |
| Mar-05 2026 | $0.00022081 | $0.00020464 | $0.00028257 | $0.00023088 | $91,039 | $220,810 |
| Mar-04 2026 | $0.0002324 | $0.00019195 | $0.0002474 | $0.0001971 | $42,937 | $232,401 |
| Mar-03 2026 | $0.00019862 | $0.00017605 | $0.00020129 | $0.00019024 | $4,528 | $198,617 |
| Mar-02 2026 | $0.00018514 | $0.00016907 | $0.0002003 | $0.00018126 | $9,426 | $185,144 |
| Mar-01 2026 | $0.00018261 | $0.0001732 | $0.00021851 | $0.00019639 | $10,608 | $182,608 |
| Feb-28 2026 | $0.00020597 | $0.0001756 | $0.00021611 | $0.00018487 | $3,096 | $205,966 |
| Feb-27 2026 | $0.00018467 | $0.00017954 | $0.00021032 | $0.00021032 | $6,325 | $184,676 |
| Feb-26 2026 | $0.00020812 | $0.00017723 | $0.00020833 | $0.00020674 | - | $208,120 |
| Feb-25 2026 | $0.00021494 | $0.00018198 | $0.00021649 | $0.00019719 | $9,290 | $214,941 |
| Feb-24 2026 | $0.00019885 | $0.00015894 | $0.00019885 | $0.00016356 | $9,067 | $198,848 |
| Feb-23 2026 | $0.00016529 | $0.00016529 | $0.00017874 | $0.00017746 | $4,906 | $165,294 |
| Feb-22 2026 | $0.00017802 | $0.00017757 | $0.00020901 | $0.00020901 | $3,187 | $178,021 |
| Feb-21 2026 | $0.00020722 | $0.00019555 | $0.00021554 | $0.00021554 | $7,716 | $207,219 |
| Feb-20 2026 | $0.00021794 | $0.00021794 | $0.00027604 | $0.0002684 | $13,695 | $217,945 |