Cap Marché $3.13T
-3.56%
Volume 24h $191.13B
35.76%
BTC % 55.09%
0.18%
ETH % 10.79%
-1.94%
Monnaies
34.113
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Polly Penguin (POLLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00047512 | $0.00044761 | $0.00065702 | $0.00062393 | $189,817 | $475,118 |
| Jan-23 2026 | $0.00065364 | $0.00032829 | $0.00065364 | $0.00037518 | $300,625 | $653,640 |
| Jan-22 2026 | $0.00035723 | $0.00028881 | $0.00047897 | $0.00040992 | $152,602 | $357,233 |
| Jan-21 2026 | $0.00035937 | $0.00031772 | $0.00069276 | $0.00066626 | $181,093 | $359,373 |
| Jan-20 2026 | $0.00068518 | $0.00064467 | $0.00079463 | $0.00076121 | $86,540 | $685,176 |
| Jan-19 2026 | $0.000772 | $0.000772 | $0.00097318 | $0.00081659 | $140,081 | $772,001 |
| Jan-18 2026 | $0.00085792 | $0.00076331 | $0.00087357 | $0.00084028 | $283,469 | $857,916 |
| Jan-17 2026 | $0.00079308 | $0.00079308 | $0.00111011 | $0.00111011 | $227,073 | $793,082 |
| Jan-16 2026 | $0.00114512 | $0.00114512 | $0.0014108 | $0.00127093 | $205,951 | $1,145,113 |
| Jan-15 2026 | $0.00123195 | $0.00113044 | $0.00152047 | $0.00147138 | $241,205 | $1,231,949 |
| Jan-14 2026 | $0.0013899 | $0.00108106 | $0.00152798 | $0.00108106 | $652,983 | $1,389,898 |
| Jan-13 2026 | $0.00108198 | $0.00062722 | $0.00108198 | $0.00082057 | $260,775 | $1,081,974 |
| Jan-12 2026 | $0.00069342 | $0.00069342 | $0.00114876 | $0.00096351 | $328,009 | $693,418 |
| Jan-11 2026 | $0.00101569 | $0.0008929 | $0.00119797 | $0.00118276 | $550,987 | $1,015,692 |
| Jan-10 2026 | $0.00114448 | $0.00053108 | $0.00173146 | $0.00173146 | $747,759 | $1,144,479 |