Cap Marché $2.58T
1.62%
Volume 24h $175.10B
-9.37%
BTC % 53.97%
-0.5%
ETH % 9.65%
-0.82%
Monnaies
34.231
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Polly Penguin (POLLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00017507 | $0.00015758 | $0.00019387 | $0.00016877 | $11,149 | $175,073 |
| Feb-12 2026 | $0.00016645 | $0.00015142 | $0.00017976 | $0.00016063 | $11,425 | $166,453 |
| Feb-11 2026 | $0.00016316 | $0.00016316 | $0.00019881 | $0.00019177 | $12,816 | $163,163 |
| Feb-10 2026 | $0.00019295 | $0.00019295 | $0.00023634 | $0.00023372 | $6,627 | $192,954 |
| Feb-09 2026 | $0.00023323 | $0.00019433 | $0.00024474 | $0.00019433 | $12,454 | $233,233 |
| Feb-08 2026 | $0.00019458 | $0.00019458 | $0.00024204 | $0.00023659 | $12,477 | $194,584 |
| Feb-07 2026 | $0.00023573 | $0.00023169 | $0.00029665 | $0.00029665 | $12,562 | $235,727 |
| Feb-06 2026 | $0.00030527 | $0.00014734 | $0.0003077 | $0.00015403 | $24,586 | $305,269 |
| Feb-05 2026 | $0.00016692 | $0.00014974 | $0.00020719 | $0.00019348 | $21,547 | $166,924 |
| Feb-04 2026 | $0.00018278 | $0.00017126 | $0.00019872 | $0.00018937 | $14,859 | $182,782 |
| Feb-03 2026 | $0.00019964 | $0.00018673 | $0.00023539 | $0.00020988 | $13,660 | $199,646 |
| Feb-02 2026 | $0.00021529 | $0.00020766 | $0.00025894 | $0.00025894 | $10,490 | $215,290 |
| Feb-01 2026 | $0.0002516 | $0.0002064 | $0.0002571 | $0.00023946 | $14,626 | $251,605 |
| Jan-31 2026 | $0.00023764 | $0.00018001 | $0.00026979 | $0.00026481 | $30,818 | $237,644 |
| Jan-30 2026 | $0.00026229 | $0.00024782 | $0.00030395 | $0.00028145 | $40,951 | $262,292 |