Cap Marché zł9.62T
4.89%
Volume 24h zł577.03B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monnaies
26.962
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.010369 | zł0.010369 | zł0.010487 | zł0.010443 | zł73,781 | zł858,842 |
May-01 2024 | zł0.01044 | zł0.010345 | zł0.010657 | zł0.010633 | zł69,043 | zł864,690 |
Apr-30 2024 | zł0.010631 | zł0.010558 | zł0.011018 | zł0.010773 | zł65,285 | zł880,522 |
Apr-29 2024 | zł0.010777 | zł0.010743 | zł0.011166 | zł0.011139 | zł67,336 | zł892,645 |
Apr-28 2024 | zł0.011142 | zł0.011136 | zł0.011289 | zł0.011223 | zł82,193 | zł922,859 |
Apr-27 2024 | zł0.011221 | zł0.011022 | zł0.011252 | zł0.0112 | zł73,312 | zł929,360 |
Apr-26 2024 | zł0.011184 | zł0.011184 | zł0.011984 | zł0.011935 | zł70,071 | zł926,295 |
Apr-25 2024 | zł0.011879 | zł0.011462 | zł0.012136 | zł0.011628 | zł84,150 | zł983,864 |
Apr-24 2024 | zł0.011517 | zł0.011517 | zł0.011998 | zł0.011998 | zł74,409 | zł953,902 |
Apr-23 2024 | zł0.011656 | zł0.01155 | zł0.01215 | zł0.011755 | zł76,524 | zł965,428 |
Apr-22 2024 | zł0.011808 | zł0.011728 | zł0.012163 | zł0.011728 | zł81,530 | zł978,017 |
Apr-21 2024 | zł0.011743 | zł0.011674 | zł0.012042 | zł0.011714 | zł76,261 | zł972,593 |
Apr-20 2024 | zł0.011754 | zł0.010672 | zł0.011841 | zł0.010963 | zł81,725 | zł973,531 |
Apr-19 2024 | zł0.010764 | zł0.010378 | zł0.010925 | zł0.010449 | zł90,278 | zł891,568 |
Apr-18 2024 | zł0.010474 | zł0.010405 | zł0.010606 | zł0.010506 | zł102,973 | zł867,561 |
Analyse historique et de marché du prix de PolkaWar (PWAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1034 jours, à partir du jour 04-07-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00042 PLN.